Yahoo

Mail

Singapore markets open in 2 hours 2 minutes

Straits Times Index
3,293.13
+20.41(+0.62%)
S&P 500
5,071.63
+1.08(+0.02%)
Dow
38,460.92
-42.77(-0.11%)
Nasdaq
15,712.75
+16.11(+0.10%)
Bitcoin USD
64,072.25
-2,283.75(-3.44%)
CMC Crypto 200
1,387.01
-37.09(-2.61%)

HK Electric Investments and HK Electric Investments Limited (HKCVF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6197

0.0000

(0.00%)

At close: 02:27PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.6197	0.6197	0.6197	0.6197	0.6197	-
22 Apr 2024	0.6197	0.6197	0.6197	0.6197	0.6197	-
19 Apr 2024	0.6197	0.6197	0.6197	0.6197	0.6197	-
18 Apr 2024	0.6197	0.6197	0.6197	0.6197	0.6197	-
17 Apr 2024	0.6197	0.6197	0.6197	0.6197	0.6197	-
16 Apr 2024	0.6197	0.6197	0.6197	0.6197	0.6197	-
15 Apr 2024	0.6197	0.6197	0.6197	0.6197	0.6197	-
12 Apr 2024	0.6197	0.6197	0.6197	0.6197	0.6197	-
11 Apr 2024	0.6197	0.6197	0.6197	0.6197	0.6197	-
10 Apr 2024	0.6197	0.6197	0.6197	0.6197	0.6197	-
09 Apr 2024	0.6197	0.6197	0.6197	0.6197	0.6197	-
08 Apr 2024	0.6197	0.6197	0.6197	0.6197	0.6197	-
05 Apr 2024	0.6197	0.6197	0.6197	0.6197	0.6197	-
05 Apr 2024	0.1609 Dividend
04 Apr 2024	0.6197	0.6197	0.6197	0.6197	0.4587	-
03 Apr 2024	0.6197	0.6197	0.6197	0.6197	0.4587	-
02 Apr 2024	0.6197	0.6197	0.6197	0.6197	0.4587	-
01 Apr 2024	0.6197	0.6197	0.6197	0.6197	0.4587	-
28 Mar 2024	0.6197	0.6197	0.6197	0.6197	0.4587	-
27 Mar 2024	0.6197	0.6197	0.6197	0.6197	0.4587	-
26 Mar 2024	0.6197	0.6197	0.6197	0.6197	0.4587	-
25 Mar 2024	0.6197	0.6197	0.6197	0.6197	0.4587	-
22 Mar 2024	0.6197	0.6197	0.6197	0.6197	0.4587	-
21 Mar 2024	0.6197	0.6197	0.6197	0.6197	0.4587	-
20 Mar 2024	0.6197	0.6197	0.6197	0.6197	0.4587	1,000
19 Mar 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
18 Mar 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
15 Mar 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
14 Mar 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
13 Mar 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
12 Mar 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
11 Mar 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
08 Mar 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
07 Mar 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
06 Mar 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
05 Mar 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
04 Mar 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
01 Mar 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
29 Feb 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
28 Feb 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
27 Feb 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
26 Feb 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
23 Feb 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
22 Feb 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
21 Feb 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
20 Feb 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
16 Feb 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
15 Feb 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
14 Feb 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
13 Feb 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
12 Feb 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
09 Feb 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
08 Feb 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
07 Feb 2024	0.6449	0.6449	0.6449	0.6449	0.4774	-
06 Feb 2024	0.6449	0.6449	0.6449	0.6449	0.4774	100
05 Feb 2024	0.6494	0.6494	0.6494	0.6494	0.4808	-
02 Feb 2024	0.6494	0.6494	0.6494	0.6494	0.4808	-
01 Feb 2024	0.6494	0.6494	0.6494	0.6494	0.4808	-
31 Jan 2024	0.6494	0.6494	0.6494	0.6494	0.4808	-
30 Jan 2024	0.6494	0.6494	0.6494	0.6494	0.4808	-
29 Jan 2024	0.6494	0.6494	0.6494	0.6494	0.4808	-
26 Jan 2024	0.6494	0.6494	0.6494	0.6494	0.4808	-
25 Jan 2024	0.6494	0.6494	0.6494	0.6494	0.4808	100
24 Jan 2024	0.5593	0.5593	0.5593	0.5593	0.4141	-
23 Jan 2024	0.5593	0.5593	0.5593	0.5593	0.4141	-
22 Jan 2024	0.5593	0.5593	0.5593	0.5593	0.4141	-
19 Jan 2024	0.5593	0.5593	0.5593	0.5593	0.4141	-
18 Jan 2024	0.5593	0.5593	0.5593	0.5593	0.4141	-
17 Jan 2024	0.5593	0.5593	0.5593	0.5593	0.4141	-
16 Jan 2024	0.5593	0.5593	0.5593	0.5593	0.4141	-
12 Jan 2024	0.5593	0.5593	0.5593	0.5593	0.4141	-
11 Jan 2024	0.5593	0.5593	0.5593	0.5593	0.4141	-
10 Jan 2024	0.5593	0.5593	0.5593	0.5593	0.4141	-
09 Jan 2024	0.5593	0.5593	0.5593	0.5593	0.4141	-
08 Jan 2024	0.5593	0.5593	0.5593	0.5593	0.4141	-
05 Jan 2024	0.5593	0.5593	0.5593	0.5593	0.4141	-
04 Jan 2024	0.5593	0.5593	0.5593	0.5593	0.4141	-
03 Jan 2024	0.5593	0.5593	0.5593	0.5593	0.4141	-
02 Jan 2024	0.5593	0.5593	0.5593	0.5593	0.4141	-
29 Dec 2023	0.5593	0.5593	0.5593	0.5593	0.4141	-
28 Dec 2023	0.5593	0.5593	0.5593	0.5593	0.4141	-
27 Dec 2023	0.5593	0.5593	0.5593	0.5593	0.4141	-
26 Dec 2023	0.5593	0.5593	0.5593	0.5593	0.4141	-
22 Dec 2023	0.5593	0.5593	0.5593	0.5593	0.4141	-
21 Dec 2023	0.5593	0.5593	0.5593	0.5593	0.4141	-
20 Dec 2023	0.5593	0.5593	0.5593	0.5593	0.4141	1,000
19 Dec 2023	0.5695	0.5695	0.5695	0.5695	0.4217	-
18 Dec 2023	0.5695	0.5695	0.5695	0.5695	0.4217	-
15 Dec 2023	0.5695	0.5695	0.5695	0.5695	0.4217	-
14 Dec 2023	0.5695	0.5695	0.5695	0.5695	0.4217	-
13 Dec 2023	0.5695	0.5695	0.5695	0.5695	0.4217	-
12 Dec 2023	0.5695	0.5695	0.5695	0.5695	0.4217	-
11 Dec 2023	0.5695	0.5695	0.5695	0.5695	0.4217	-
08 Dec 2023	0.5695	0.5695	0.5695	0.5695	0.4217	-
07 Dec 2023	0.5695	0.5695	0.5695	0.5695	0.4217	-
06 Dec 2023	0.5695	0.5695	0.5695	0.5695	0.4217	-
05 Dec 2023	0.5695	0.5695	0.5695	0.5695	0.4217	-
04 Dec 2023	0.5695	0.5695	0.5695	0.5695	0.4217	-
01 Dec 2023	0.5695	0.5695	0.5695	0.5695	0.4217	-
30 Nov 2023	0.5695	0.5695	0.5695	0.5695	0.4217	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,293.13+20.41(+0.62%)

S&P 5005,071.63+1.08(+0.02%)

Dow38,460.92-42.77(-0.11%)

Nasdaq15,712.75+16.11(+0.10%)

Bitcoin USD64,072.25-2,283.75(-3.44%)

CMC Crypto 2001,387.01-37.09(-2.61%)

HK Electric Investments and HK Electric Investments Limited (HKCVF)

Straits Times Index
3,293.13
+20.41(+0.62%)

S&P 500
5,071.63
+1.08(+0.02%)

Dow
38,460.92
-42.77(-0.11%)

Nasdaq
15,712.75
+16.11(+0.10%)

Bitcoin USD
64,072.25
-2,283.75(-3.44%)

CMC Crypto 200
1,387.01
-37.09(-2.61%)