Singapore markets open in 8 minutes

AMTD IDEA Group (HKB.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
12.930.00 (0.00%)
At close: 02:19PM SGT
Time period:
01 Feb 2022 - 01 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 202312.9312.9312.9312.9312.93-
27 Jan 202312.9312.9312.9312.9312.93200
26 Jan 202312.9512.9512.9512.9512.95-
25 Jan 202312.9512.9512.9512.9512.95-
20 Jan 202312.9512.9512.9512.9512.95-
19 Jan 202312.9512.9512.9512.9512.95-
18 Jan 202312.9512.9512.9512.9512.95-
17 Jan 202312.9512.9512.9512.9512.95-
16 Jan 202312.9512.9512.9512.9512.95-
13 Jan 202312.9512.9512.9512.9512.95-
12 Jan 202312.9512.9512.9512.9512.95-
11 Jan 202312.9512.9512.9512.9512.95-
10 Jan 202312.9512.9512.9512.9512.95-
09 Jan 202312.9512.9512.9512.9512.95-
06 Jan 202312.9512.9512.9512.9512.95-
05 Jan 202312.9512.9512.9512.9512.95-
04 Jan 202311.9712.9511.9712.9512.95500
03 Jan 202312.9712.9712.9712.9712.97-
30 Dec 202212.9712.9712.9712.9712.97-
29 Dec 202212.9712.9712.9712.9712.97-
28 Dec 202212.9712.9712.9712.9712.97-
27 Dec 202212.9712.9712.9712.9712.97-
23 Dec 202212.9712.9712.9712.9712.97-
22 Dec 202212.9712.9712.9712.9712.97-
21 Dec 202212.9712.9712.9712.9712.97-
20 Dec 202212.9712.9712.9712.9712.97-
19 Dec 202212.9712.9712.9712.9712.97-
16 Dec 202212.9712.9712.9712.9712.97-
15 Dec 202212.9712.9712.9712.9712.97-
14 Dec 202212.9712.9712.9712.9712.97-
13 Dec 202212.9712.9712.9712.9712.97-
12 Dec 202212.9712.9712.9712.9712.97-
09 Dec 202212.9712.9712.9712.9712.97-
08 Dec 202212.9712.9712.9712.9712.97-
07 Dec 202212.9712.9712.9712.9712.97-
06 Dec 202212.9712.9712.9712.9712.97-
05 Dec 202212.9712.9712.9712.9712.97-
02 Dec 202212.9712.9712.9712.9712.97-
01 Dec 202212.9712.9712.9712.9712.97-
30 Nov 202212.9712.9712.9712.9712.97-
29 Nov 202212.9712.9712.9712.9712.97-
28 Nov 202212.9712.9712.9712.9712.97-
25 Nov 202212.9712.9712.9712.9712.97-
24 Nov 202212.9712.9712.9712.9712.97-
23 Nov 202212.9712.9712.9712.9712.97-
22 Nov 202212.9712.9712.9712.9712.97-
21 Nov 202212.9712.9712.9712.9712.97-
18 Nov 202212.9712.9712.9712.9712.97-
17 Nov 202212.9712.9712.9712.9712.97-
16 Nov 202212.9712.9712.9712.9712.97-
15 Nov 202212.9712.9712.9712.9712.97-
14 Nov 202212.9712.9712.9712.9712.97-
11 Nov 202212.9712.9712.9712.9712.97-
10 Nov 202212.9712.9712.9712.9712.97-
09 Nov 202212.9712.9712.9712.9712.97-
08 Nov 202212.9712.9712.9712.9712.97-
07 Nov 202212.9712.9712.9712.9712.97-
04 Nov 202212.9712.9712.9712.9712.97-
03 Nov 202212.9712.9712.9712.9712.97-
02 Nov 202212.9712.9712.9712.9712.97-
01 Nov 202212.9712.9712.9712.9712.97-
31 Oct 202212.9712.9712.9712.9712.97-
28 Oct 202212.9712.9712.9712.9712.97-
27 Oct 202212.9712.9712.9712.9712.97-
26 Oct 202212.9712.9712.9712.9712.97-
25 Oct 202212.9712.9712.9712.9712.97-
21 Oct 202212.9712.9712.9712.9712.97-
20 Oct 202212.9712.9712.9712.9712.97-
19 Oct 202212.9712.9712.9712.9712.97-
18 Oct 202212.9712.9712.9712.9712.97-
17 Oct 202212.9712.9712.9712.9712.97-
14 Oct 202212.9712.9712.9712.9712.97-
13 Oct 202212.9712.9712.9712.9712.97-
12 Oct 202212.9712.9712.9712.9712.97-
11 Oct 202212.9712.9712.9712.9712.97-
10 Oct 202212.9712.9712.9712.9712.97-
07 Oct 202212.9712.9712.9712.9712.97-
06 Oct 202212.9712.9712.9712.9712.97-
05 Oct 202212.9712.9712.9712.9712.97-
04 Oct 202212.9712.9712.9712.9712.97-
03 Oct 202212.9712.9712.9712.9712.97-
30 Sept 202212.9712.9712.9712.9712.97-
29 Sept 202212.9712.9712.9712.9712.97-
28 Sept 202212.9712.9712.9712.9712.97-
27 Sept 202212.9712.9712.9712.9712.97-
26 Sept 202212.9712.9712.9712.9712.97-
23 Sept 202212.9712.9712.9712.9712.97-
22 Sept 202212.9712.9712.9712.9712.97-
21 Sept 202212.9712.9712.9712.9712.97-
20 Sept 202212.9712.9712.9712.9712.97-
19 Sept 202212.9712.9712.9712.9712.97-
16 Sept 202212.9712.9712.9712.9712.97-
15 Sept 202212.9712.9712.9712.9712.97-
14 Sept 202212.9712.9712.9712.9712.97-
13 Sept 202212.9712.9712.9712.9712.97-
12 Sept 202212.9712.9712.9712.9712.97-
09 Sept 202212.9712.9712.9712.9712.97-
08 Sept 202212.9712.9712.9712.9712.97-
07 Sept 202212.9712.9712.9712.9712.97-
06 Sept 202212.9712.9712.9712.9712.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...