Yahoo

Mail

Singapore markets close in 1 hour 29 minutes

Straits Times Index
3,218.37
+13.55(+0.42%)
Nikkei
32,678.62
+276.21(+0.85%)
Hang Seng
17,764.60
-292.85(-1.62%)
FTSE 100
7,658.49
-25.42(-0.33%)
Bitcoin USD
26,136.24
-423.65(-1.60%)
CMC Crypto 200
559.08
-8.97(-1.58%)

Hiru Corporation (HIRU)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0028

0.0000

(0.00%)

At close: 03:59PM EDT

Time period:

25 Sept 2022 - 25 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Sept 2023	0.0027	0.0029	0.0024	0.0028	0.0028	9,602,782
21 Sept 2023	0.0026	0.0028	0.0024	0.0028	0.0028	5,311,757
20 Sept 2023	0.0030	0.0030	0.0026	0.0028	0.0028	4,714,630
19 Sept 2023	0.0030	0.0030	0.0028	0.0030	0.0030	2,043,578
18 Sept 2023	0.0030	0.0030	0.0026	0.0029	0.0029	3,447,131
15 Sept 2023	0.0029	0.0030	0.0027	0.0030	0.0030	8,100,565
14 Sept 2023	0.0026	0.0032	0.0026	0.0028	0.0028	20,876,964
13 Sept 2023	0.0036	0.0036	0.0025	0.0025	0.0025	64,214,495
12 Sept 2023	0.0039	0.0039	0.0033	0.0036	0.0036	11,193,429
11 Sept 2023	0.0041	0.0044	0.0036	0.0038	0.0038	16,376,629
08 Sept 2023	0.0039	0.0042	0.0039	0.0042	0.0042	330,744
07 Sept 2023	0.0044	0.0044	0.0037	0.0041	0.0041	13,899,194
06 Sept 2023	0.0044	0.0045	0.0042	0.0043	0.0043	5,291,246
05 Sept 2023	0.0046	0.0048	0.0043	0.0045	0.0045	3,243,239
01 Sept 2023	0.0044	0.0047	0.0042	0.0044	0.0044	7,975,142
31 Aug 2023	0.0044	0.0044	0.0041	0.0043	0.0043	3,797,615
30 Aug 2023	0.0044	0.0046	0.0043	0.0044	0.0044	3,668,762
29 Aug 2023	0.0043	0.0043	0.0040	0.0042	0.0042	9,539,010
28 Aug 2023	0.0041	0.0044	0.0041	0.0043	0.0043	6,544,483
25 Aug 2023	0.0045	0.0047	0.0042	0.0044	0.0044	6,807,349
24 Aug 2023	0.0047	0.0049	0.0042	0.0045	0.0045	4,863,878
23 Aug 2023	0.0046	0.0048	0.0045	0.0047	0.0047	2,925,794
22 Aug 2023	0.0047	0.0049	0.0043	0.0046	0.0046	10,150,149
21 Aug 2023	0.0047	0.0050	0.0043	0.0047	0.0047	11,862,566
18 Aug 2023	0.0046	0.0048	0.0044	0.0048	0.0048	5,131,831
17 Aug 2023	0.0048	0.0048	0.0043	0.0043	0.0043	7,736,793
16 Aug 2023	0.0047	0.0050	0.0043	0.0048	0.0048	11,011,564
15 Aug 2023	0.0053	0.0053	0.0046	0.0047	0.0047	9,001,236
14 Aug 2023	0.0052	0.0053	0.0050	0.0053	0.0053	8,397,284
11 Aug 2023	0.0055	0.0055	0.0049	0.0050	0.0050	10,248,973
10 Aug 2023	0.0058	0.0058	0.0053	0.0055	0.0055	10,373,332
09 Aug 2023	0.0059	0.0060	0.0055	0.0058	0.0058	12,599,394
08 Aug 2023	0.0050	0.0058	0.0050	0.0058	0.0058	11,158,783
07 Aug 2023	0.0053	0.0056	0.0050	0.0055	0.0055	15,527,451
04 Aug 2023	0.0053	0.0056	0.0049	0.0051	0.0051	52,134,689
03 Aug 2023	0.0053	0.0053	0.0046	0.0050	0.0050	10,443,403
02 Aug 2023	0.0051	0.0054	0.0048	0.0051	0.0051	3,930,355
01 Aug 2023	0.0049	0.0052	0.0047	0.0051	0.0051	15,170,608
31 Jul 2023	0.0048	0.0048	0.0047	0.0048	0.0048	3,412,325
28 Jul 2023	0.0047	0.0048	0.0045	0.0048	0.0048	4,947,540
27 Jul 2023	0.0045	0.0048	0.0045	0.0047	0.0047	4,975,042
26 Jul 2023	0.0046	0.0047	0.0044	0.0047	0.0047	5,426,795
25 Jul 2023	0.0047	0.0047	0.0044	0.0046	0.0046	6,127,871
24 Jul 2023	0.0045	0.0048	0.0044	0.0047	0.0047	4,262,991
21 Jul 2023	0.0045	0.0046	0.0042	0.0044	0.0044	8,109,595
20 Jul 2023	0.0046	0.0047	0.0043	0.0046	0.0046	12,989,638
19 Jul 2023	0.0047	0.0048	0.0045	0.0046	0.0046	4,720,530
18 Jul 2023	0.0046	0.0050	0.0045	0.0046	0.0046	18,405,906
17 Jul 2023	0.0045	0.0049	0.0045	0.0046	0.0046	5,876,404
14 Jul 2023	0.0044	0.0049	0.0043	0.0049	0.0049	7,770,785
13 Jul 2023	0.0049	0.0050	0.0044	0.0045	0.0045	5,062,725
12 Jul 2023	0.0050	0.0052	0.0048	0.0048	0.0048	3,838,646
11 Jul 2023	0.0051	0.0052	0.0045	0.0052	0.0052	13,268,690
10 Jul 2023	0.0051	0.0054	0.0047	0.0050	0.0050	9,487,417
07 Jul 2023	0.0048	0.0052	0.0046	0.0050	0.0050	18,904,863
06 Jul 2023	0.0040	0.0048	0.0038	0.0048	0.0048	19,444,797
05 Jul 2023	0.0038	0.0042	0.0038	0.0042	0.0042	7,284,047
03 Jul 2023	0.0042	0.0042	0.0038	0.0040	0.0040	3,636,560
30 Jun 2023	0.0038	0.0042	0.0038	0.0042	0.0042	4,707,929
29 Jun 2023	0.0041	0.0041	0.0036	0.0039	0.0039	4,726,314
28 Jun 2023	0.0042	0.0042	0.0038	0.0040	0.0040	3,504,635
27 Jun 2023	0.0042	0.0042	0.0038	0.0042	0.0042	3,551,240
26 Jun 2023	0.0041	0.0041	0.0036	0.0041	0.0041	10,454,466
23 Jun 2023	0.0044	0.0045	0.0040	0.0040	0.0040	9,867,368
22 Jun 2023	0.0044	0.0045	0.0044	0.0045	0.0045	4,357,169
21 Jun 2023	0.0044	0.0047	0.0042	0.0046	0.0046	6,640,609
20 Jun 2023	0.0046	0.0047	0.0040	0.0047	0.0047	15,726,572
16 Jun 2023	0.0046	0.0048	0.0042	0.0047	0.0047	9,296,953
15 Jun 2023	0.0043	0.0047	0.0042	0.0046	0.0046	5,591,680
14 Jun 2023	0.0048	0.0049	0.0042	0.0044	0.0044	12,701,178
13 Jun 2023	0.0038	0.0046	0.0037	0.0046	0.0046	24,074,199
12 Jun 2023	0.0037	0.0039	0.0033	0.0039	0.0039	6,047,461
09 Jun 2023	0.0036	0.0037	0.0030	0.0036	0.0036	6,370,686
08 Jun 2023	0.0030	0.0036	0.0030	0.0033	0.0033	13,716,715
07 Jun 2023	0.0030	0.0032	0.0029	0.0029	0.0029	4,138,830
06 Jun 2023	0.0030	0.0032	0.0029	0.0030	0.0030	9,303,368
05 Jun 2023	0.0032	0.0032	0.0029	0.0029	0.0029	6,621,227
02 Jun 2023	0.0029	0.0034	0.0028	0.0031	0.0031	8,312,550
01 Jun 2023	0.0030	0.0030	0.0027	0.0027	0.0027	3,691,611
31 May 2023	0.0033	0.0033	0.0026	0.0030	0.0030	22,300,936
30 May 2023	0.0035	0.0036	0.0030	0.0032	0.0032	17,579,770
26 May 2023	0.0034	0.0036	0.0033	0.0036	0.0036	6,611,972
25 May 2023	0.0036	0.0036	0.0030	0.0034	0.0034	18,195,170
24 May 2023	0.0036	0.0038	0.0035	0.0037	0.0037	6,471,274
23 May 2023	0.0037	0.0038	0.0034	0.0036	0.0036	6,026,391
22 May 2023	0.0033	0.0038	0.0032	0.0037	0.0037	9,481,363
19 May 2023	0.0032	0.0037	0.0029	0.0035	0.0035	16,232,643
18 May 2023	0.0038	0.0040	0.0028	0.0032	0.0032	57,605,411
17 May 2023	0.0031	0.0037	0.0028	0.0037	0.0037	71,009,895
16 May 2023	0.0026	0.0028	0.0024	0.0028	0.0028	9,154,748
15 May 2023	0.0025	0.0026	0.0022	0.0025	0.0025	33,034,334
12 May 2023	0.0023	0.0025	0.0023	0.0024	0.0024	12,942,527
11 May 2023	0.0023	0.0025	0.0022	0.0023	0.0023	13,324,097
10 May 2023	0.0022	0.0024	0.0021	0.0023	0.0023	12,331,863
09 May 2023	0.0023	0.0023	0.0021	0.0022	0.0022	5,959,365
08 May 2023	0.0022	0.0023	0.0019	0.0023	0.0023	34,975,915
05 May 2023	0.0019	0.0020	0.0018	0.0019	0.0019	7,751,101
04 May 2023	0.0018	0.0019	0.0017	0.0019	0.0019	21,190,023
03 May 2023	0.0021	0.0021	0.0017	0.0018	0.0018	24,194,629
02 May 2023	0.0021	0.0023	0.0018	0.0021	0.0021	11,167,284
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,218.37+13.55(+0.42%)

Nikkei32,678.62+276.21(+0.85%)

Hang Seng17,764.60-292.85(-1.62%)

FTSE 1007,658.49-25.42(-0.33%)

Bitcoin USD26,136.24-423.65(-1.60%)

CMC Crypto 200559.08-8.97(-1.58%)

Hiru Corporation (HIRU)

Straits Times Index
3,218.37
+13.55(+0.42%)

Nikkei
32,678.62
+276.21(+0.85%)

Hang Seng
17,764.60
-292.85(-1.62%)

FTSE 100
7,658.49
-25.42(-0.33%)

Bitcoin USD
26,136.24
-423.65(-1.60%)

CMC Crypto 200
559.08
-8.97(-1.58%)