Singapore markets open in 4 hours 46 minutes

Hiru Corporation (HIRU)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0036-0.0005 (-12.20%)
At close: 03:58PM EDT
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 20220.00410.00410.00360.00360.00368,276,570
05 Oct 20220.00410.00430.00380.00410.004110,920,620
04 Oct 20220.00420.00430.00400.00430.004312,013,982
03 Oct 20220.00420.00420.00390.00420.00427,259,412
30 Sept 20220.00410.00430.00390.00410.00415,186,440
29 Sept 20220.00400.00420.00390.00410.00413,714,391
28 Sept 20220.00380.00430.00370.00400.00404,483,524
27 Sept 20220.00400.00420.00370.00380.003811,763,986
26 Sept 20220.00370.00440.00350.00390.003923,516,120
23 Sept 20220.00450.00450.00350.00370.003734,169,939
22 Sept 20220.00380.00450.00360.00420.004237,168,120
21 Sept 20220.00410.00460.00320.00390.003979,008,451
20 Sept 20220.00560.00560.00400.00400.004044,666,138
19 Sept 20220.00450.00480.00410.00410.004117,600,801
16 Sept 20220.00500.00520.00420.00450.004548,348,394
15 Sept 20220.00530.00600.00450.00500.005033,203,927
14 Sept 20220.00590.00620.00530.00550.005518,939,329
13 Sept 20220.00620.00640.00580.00600.00604,043,611
12 Sept 20220.00630.00630.00550.00620.00627,120,794
09 Sept 20220.00600.00650.00590.00630.00633,802,041
08 Sept 20220.00600.00660.00600.00600.00603,768,948
07 Sept 20220.00530.00660.00530.00590.00596,722,061
06 Sept 20220.00620.00690.00570.00670.006711,057,183
02 Sept 20220.00620.00660.00580.00650.006511,741,848
01 Sept 20220.00700.00750.00630.00660.00669,325,164
31 Aug 20220.00710.00740.00680.00720.00725,036,068
30 Aug 20220.00770.00770.00680.00720.00728,765,814
29 Aug 20220.00760.00810.00720.00750.007515,760,830
26 Aug 20220.00730.00760.00660.00750.007510,715,434
25 Aug 20220.00670.00760.00650.00730.007319,500,657
24 Aug 20220.00650.00690.00650.00660.00664,386,695
23 Aug 20220.00690.00700.00630.00670.00674,168,896
22 Aug 20220.00640.00700.00600.00670.00677,486,964
19 Aug 20220.00650.00660.00600.00630.00638,623,249
18 Aug 20220.00610.00650.00570.00650.006517,235,530
17 Aug 20220.00680.00680.00610.00620.006213,828,194
16 Aug 20220.00700.00710.00620.00680.006821,350,304
15 Aug 20220.00710.00710.00640.00690.006910,270,588
12 Aug 20220.00650.00720.00620.00630.006315,216,883
11 Aug 20220.00610.00700.00590.00660.006629,670,726
10 Aug 20220.00580.00610.00540.00610.006116,746,489
09 Aug 20220.00600.00640.00550.00570.005724,955,960
08 Aug 20220.00580.00600.00550.00600.006020,981,756
05 Aug 20220.00590.00600.00540.00580.005812,689,562
04 Aug 20220.00570.00600.00550.00590.005911,355,538
03 Aug 20220.00670.00670.00530.00590.005980,665,544
02 Aug 20220.00680.00700.00640.00660.006614,160,187
01 Aug 20220.00500.00700.00500.00640.006421,650,141
29 Jul 20220.00720.00760.00600.00710.007138,579,798
28 Jul 20220.00750.00770.00680.00760.007614,234,511
27 Jul 20220.00850.00880.00700.00810.008132,404,897
26 Jul 20220.00780.00880.00750.00760.007668,725,800
25 Jul 20220.00600.00750.00570.00750.007552,399,818
22 Jul 20220.00550.00640.00530.00580.005855,002,525
21 Jul 20220.00530.00530.00480.00520.005220,657,637
20 Jul 20220.00500.00530.00460.00500.005034,048,601
19 Jul 20220.00520.00520.00440.00480.004826,898,099
18 Jul 20220.00470.00500.00430.00480.004832,141,796
15 Jul 20220.00480.00480.00450.00470.004710,313,186
14 Jul 20220.00520.00560.00410.00480.004846,999,278
13 Jul 20220.00400.00510.00390.00510.005133,199,520
12 Jul 20220.00430.00450.00400.00410.004117,869,120
11 Jul 20220.00450.00480.00400.00430.004317,136,129
08 Jul 20220.00360.00480.00340.00450.004524,189,845
07 Jul 20220.00420.00470.00360.00380.003861,219,285
06 Jul 20220.00500.00500.00400.00420.004240,270,687
05 Jul 20220.00580.00590.00460.00480.004842,573,245
01 Jul 20220.00500.00560.00450.00520.005231,415,371
30 Jun 20220.00540.00570.00480.00500.005030,565,646
29 Jun 20220.00450.00530.00420.00520.005281,764,783
28 Jun 20220.00410.00440.00390.00440.004424,220,889
27 Jun 20220.00430.00430.00380.00410.004129,240,485
24 Jun 20220.00440.00440.00360.00400.004045,396,283
23 Jun 20220.00400.00410.00350.00410.004133,168,531
22 Jun 20220.00430.00450.00380.00400.004051,394,509
21 Jun 20220.00400.00440.00350.00400.0040173,900,151
17 Jun 20220.00370.00390.00300.00350.003598,395,260
16 Jun 20220.00280.00390.00260.00340.0034183,807,785
15 Jun 20220.00300.00360.00270.00290.002928,580,621
14 Jun 20220.00320.00360.00290.00320.00327,592,175
13 Jun 20220.00290.00320.00270.00300.003024,548,839
10 Jun 20220.00270.00300.00270.00290.00295,413,576
09 Jun 20220.00270.00290.00250.00280.002813,857,859
08 Jun 20220.00290.00290.00250.00260.002622,986,715
07 Jun 20220.00300.00310.00260.00300.003019,250,538
06 Jun 20220.00260.00340.00260.00300.003081,973,932
03 Jun 20220.00200.00270.00190.00270.002768,500,746
02 Jun 20220.00190.00230.00170.00200.0020108,802,993
01 Jun 20220.00170.00190.00170.00190.001911,431,087
31 May 20220.00170.00190.00160.00180.001824,948,419
27 May 20220.00190.00190.00150.00170.001759,175,708
26 May 20220.00200.00200.00180.00190.001954,684,064
25 May 20220.00210.00210.00180.00190.001922,658,850
24 May 20220.00210.00230.00180.00200.002055,652,437
23 May 20220.00190.00210.00170.00200.002050,940,520
20 May 20220.00220.00260.00160.00180.0018291,117,219
19 May 20220.00320.00330.00200.00220.0022192,998,088
18 May 20220.00290.00350.00290.00330.00336,669,089
17 May 20220.00410.00410.00270.00300.003021,269,080
16 May 20220.00330.00430.00330.00410.00414,541,735
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...