Singapore markets closed

Hiru Corporation (HIRU)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0009-0.0000 (-5.56%)
At close: 03:59PM EST
Time period:
02 Mar 2023 - 02 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20240.00080.00090.00080.00090.00095,254,093
29 Feb 20240.00090.00090.00080.00090.00092,661,829
28 Feb 20240.00090.00090.00080.00090.00093,263,625
27 Feb 20240.00090.00090.00080.00090.00096,707,511
26 Feb 20240.00090.00090.00090.00090.0009733,328
23 Feb 20240.00100.00100.00080.00090.000926,794,368
22 Feb 20240.00080.00100.00080.00100.001010,095,536
21 Feb 20240.00090.00090.00080.00080.00082,532,222
20 Feb 20240.00100.00100.00080.00080.00081,287,643
16 Feb 20240.00090.00090.00090.00090.000922,688,892
15 Feb 20240.00090.00090.00080.00090.00094,247,863
14 Feb 20240.00090.00090.00080.00090.00093,661,137
13 Feb 20240.00090.00100.00090.00090.00097,513,281
12 Feb 20240.00100.00100.00090.00100.001021,635,155
09 Feb 20240.00090.00110.00090.00100.001066,142,680
08 Feb 20240.00080.00090.00080.00080.000848,900
07 Feb 20240.00080.00080.00080.00080.00085,894,729
06 Feb 20240.00090.00090.00080.00080.0008481,110
05 Feb 20240.00070.00090.00070.00090.00093,332,475
02 Feb 20240.00080.00090.00070.00080.00086,574,277
01 Feb 20240.00080.00090.00080.00090.00092,322,000
31 Jan 20240.00080.00090.00080.00080.000811,280,254
30 Jan 20240.00080.00090.00080.00080.00083,842,099
29 Jan 20240.00080.00090.00080.00090.00091,683,000
26 Jan 20240.00080.00090.00080.00080.00084,128,839
25 Jan 20240.00090.00090.00080.00080.00083,224,280
24 Jan 20240.00090.00090.00080.00090.0009900,543
23 Jan 20240.00100.00100.00080.00090.00095,137,415
22 Jan 20240.00090.00100.00090.00090.000918,674,599
19 Jan 20240.00090.00090.00080.00090.000919,778,613
18 Jan 20240.00080.00100.00080.00090.000910,175,028
17 Jan 20240.00090.00090.00080.00080.00086,772,332
16 Jan 20240.00080.00090.00080.00090.00093,476,057
12 Jan 20240.00100.00100.00090.00090.00092,476,855
11 Jan 20240.00090.00100.00090.00100.001012,631,860
10 Jan 20240.00090.00090.00090.00090.00093,940,600
09 Jan 20240.00080.00090.00080.00090.00093,420,000
08 Jan 20240.00080.00090.00070.00070.000712,524,895
05 Jan 20240.00080.00090.00080.00080.0008996,007
04 Jan 20240.00090.00090.00080.00090.0009215,000
03 Jan 20240.00080.00090.00080.00080.00086,766,818
02 Jan 20240.00080.00080.00080.00080.00086,012,500
29 Dec 20230.00090.00090.00080.00090.00093,242,500
28 Dec 20230.00090.00100.00080.00090.000914,828,155
27 Dec 20230.00100.00100.00090.00100.00102,924,041
26 Dec 20230.00100.00100.00090.00100.00101,021,000
22 Dec 20230.00090.00100.00090.00100.0010660,100
21 Dec 20230.00090.00100.00090.00090.00095,354,894
20 Dec 20230.00100.00100.00090.00090.00098,664,577
19 Dec 20230.00080.00100.00080.00090.000970,079,922
18 Dec 20230.00100.00110.00080.00090.000962,689,303
15 Dec 20230.00120.00120.00100.00110.00111,094,524
14 Dec 20230.00110.00120.00100.00120.00121,412,576
13 Dec 20230.00120.00120.00100.00120.001215,465,066
12 Dec 20230.00110.00130.00110.00120.00124,229,673
11 Dec 20230.00120.00130.00110.00120.001219,135,775
08 Dec 20230.00130.00130.00120.00120.001213,011,367
07 Dec 20230.00120.00140.00120.00140.00148,645,924
06 Dec 20230.00140.00150.00120.00130.001317,920,253
05 Dec 20230.00160.00160.00140.00160.001615,128,074
04 Dec 20230.00150.00180.00140.00180.001812,456,509
01 Dec 20230.00140.00160.00140.00160.001615,790,461
30 Nov 20230.00140.00150.00130.00140.001415,807,682
29 Nov 20230.00160.00180.00140.00150.001533,782,146
28 Nov 20230.00150.00160.00120.00160.001638,675,602
27 Nov 20230.00120.00180.00120.00140.001466,546,148
24 Nov 20230.00120.00120.00110.00120.00123,311,100
22 Nov 20230.00110.00120.00100.00120.001218,733,295
21 Nov 20230.00100.00110.00100.00100.00106,038,860
20 Nov 20230.00110.00110.00090.00090.00097,967,083
17 Nov 20230.00100.00110.00100.00100.00101,880,000
16 Nov 20230.00120.00130.00100.00100.001032,559,233
15 Nov 20230.00140.00140.00120.00120.001215,916,998
14 Nov 20230.00110.00160.00100.00140.001448,250,920
13 Nov 20230.00150.00150.00100.00100.001054,098,228
10 Nov 20230.00140.00170.00120.00150.001557,765,105
09 Nov 20230.00110.00190.00110.00150.0015109,262,947
08 Nov 20230.00080.00120.00070.00090.0009116,466,025
07 Nov 20230.00080.00080.00070.00080.000823,926,348
06 Nov 20230.00090.00090.00070.00070.00079,549,657
03 Nov 20230.00090.00090.00080.00090.00094,827,200
02 Nov 20230.00080.00090.00080.00090.00094,317,742
01 Nov 20230.00090.00090.00080.00080.000836,537,454
31 Oct 20230.00090.00090.00080.00080.00087,191,167
30 Oct 20230.00090.00100.00080.00090.00097,592,125
27 Oct 20230.00090.00100.00080.00090.00095,634,123
26 Oct 20230.00090.00100.00090.00100.001024,349,438
25 Oct 20230.00110.00110.00090.00100.001018,470,384
24 Oct 20230.00130.00130.00100.00110.001113,826,744
23 Oct 20230.00080.00140.00080.00120.0012114,695,976
20 Oct 20230.00080.00090.00070.00080.000821,360,932
19 Oct 20230.00080.00090.00070.00080.000830,422,625
18 Oct 20230.00090.00100.00080.00090.000928,425,345
17 Oct 20230.00090.00100.00080.00090.000924,856,730
16 Oct 20230.00100.00100.00070.00090.000978,457,044
13 Oct 20230.00130.00140.00090.00090.0009126,782,863
12 Oct 20230.00170.00180.00130.00140.0014100,116,264
11 Oct 20230.00210.00210.00160.00180.001826,238,345
10 Oct 20230.00220.00220.00190.00200.00209,945,090
09 Oct 20230.00220.00230.00190.00210.00217,277,892
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...