Singapore markets closed

Hiru Corporation (HIRU)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0023+0.0001 (+4.55%)
At close: 03:36PM EST
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 20230.00220.00240.00220.00230.00231,724,831
06 Feb 20230.00230.00240.00220.00220.00227,723,660
03 Feb 20230.00220.00240.00220.00230.00234,962,403
02 Feb 20230.00240.00250.00220.00230.002314,535,311
01 Feb 20230.00240.00250.00230.00240.00246,731,601
31 Jan 20230.00250.00260.00230.00250.00259,900,791
30 Jan 20230.00220.00270.00210.00250.002519,116,615
27 Jan 20230.00220.00230.00210.00220.00225,628,022
26 Jan 20230.00210.00230.00210.00210.00213,603,913
25 Jan 20230.00220.00240.00210.00230.002312,047,431
24 Jan 20230.00230.00230.00210.00230.002314,793,258
23 Jan 20230.00220.00230.00200.00230.002328,582,065
20 Jan 20230.00240.00240.00220.00220.00227,787,806
19 Jan 20230.00240.00250.00230.00240.00245,223,451
18 Jan 20230.00240.00250.00220.00250.00254,196,042
17 Jan 20230.00230.00240.00200.00240.00248,704,397
13 Jan 20230.00220.00240.00220.00230.00238,145,616
12 Jan 20230.00240.00250.00220.00230.002312,204,715
11 Jan 20230.00270.00270.00240.00240.00248,501,678
10 Jan 20230.00270.00300.00250.00260.002616,238,505
09 Jan 20230.00230.00280.00230.00280.002811,678,149
06 Jan 20230.00240.00260.00230.00260.002611,113,543
05 Jan 20230.00240.00250.00230.00240.00246,506,602
04 Jan 20230.00250.00250.00220.00240.002410,225,224
03 Jan 20230.00210.00240.00200.00240.002413,158,962
30 Dec 20220.00210.00220.00200.00210.00214,604,542
29 Dec 20220.00200.00220.00180.00220.002217,013,994
28 Dec 20220.00220.00220.00180.00200.002015,487,958
27 Dec 20220.00190.00210.00180.00210.002119,729,773
23 Dec 20220.00170.00210.00150.00200.002042,237,101
22 Dec 20220.00160.00170.00150.00160.001625,743,447
21 Dec 20220.00160.00170.00150.00160.001621,930,300
20 Dec 20220.00190.00190.00160.00160.001619,170,150
19 Dec 20220.00180.00190.00170.00190.00194,084,370
16 Dec 20220.00170.00200.00170.00190.00195,577,000
15 Dec 20220.00180.00190.00170.00170.001715,588,271
14 Dec 20220.00190.00200.00160.00180.001864,500,969
13 Dec 20220.00220.00220.00180.00200.002016,596,809
12 Dec 20220.00230.00230.00210.00210.00216,862,950
09 Dec 20220.00250.00250.00210.00220.00227,079,138
08 Dec 20220.00240.00260.00210.00240.002415,474,533
07 Dec 20220.00200.00250.00180.00240.002418,733,922
06 Dec 20220.00190.00210.00180.00200.002013,817,742
05 Dec 20220.00180.00190.00170.00190.00197,958,142
02 Dec 20220.00180.00200.00170.00180.001815,820,087
01 Dec 20220.00210.00210.00180.00190.001921,194,136
30 Nov 20220.00230.00230.00190.00210.002126,767,864
29 Nov 20220.00240.00240.00220.00230.002323,062,171
28 Nov 20220.00220.00240.00220.00220.002221,947,089
25 Nov 20220.00240.00240.00210.00230.002311,585,822
23 Nov 20220.00240.00250.00210.00250.002524,430,454
22 Nov 20220.00240.00270.00240.00250.002518,159,958
21 Nov 20220.00230.00270.00230.00250.002516,190,365
18 Nov 20220.00220.00250.00220.00250.002516,041,905
17 Nov 20220.00230.00230.00200.00230.002317,812,908
16 Nov 20220.00240.00250.00210.00210.002111,139,330
15 Nov 20220.00240.00250.00230.00240.002411,378,734
14 Nov 20220.00290.00290.00220.00230.002354,180,772
11 Nov 20220.00290.00340.00270.00280.002853,858,647
10 Nov 20220.00270.00290.00260.00290.002920,091,862
09 Nov 20220.00270.00280.00250.00270.002718,193,549
08 Nov 20220.00280.00290.00260.00280.002813,585,927
07 Nov 20220.00280.00320.00270.00280.002830,058,121
04 Nov 20220.00300.00300.00220.00270.002786,263,940
03 Nov 20220.00320.00320.00280.00290.002928,212,079
02 Nov 20220.00330.00340.00300.00310.003132,489,242
01 Nov 20220.00340.00370.00310.00330.003377,574,115
31 Oct 20220.00350.00350.00310.00330.003332,801,918
28 Oct 20220.00340.00350.00300.00330.003340,120,823
27 Oct 20220.00290.00340.00280.00340.003447,871,221
26 Oct 20220.00310.00330.00280.00310.003135,276,094
25 Oct 20220.00300.00320.00260.00310.003175,923,333
24 Oct 20220.00420.00460.00260.00290.0029182,678,387
21 Oct 20220.00500.00500.00410.00420.004238,289,094
20 Oct 20220.00480.00510.00440.00470.004716,419,825
19 Oct 20220.00400.00500.00400.00480.004814,928,055
18 Oct 20220.00430.00440.00400.00420.00427,075,862
17 Oct 20220.00430.00440.00410.00440.00447,637,188
14 Oct 20220.00420.00430.00400.00400.00403,675,301
13 Oct 20220.00420.00470.00400.00410.004117,658,875
12 Oct 20220.00440.00440.00400.00420.00428,118,978
11 Oct 20220.00410.00430.00390.00410.00416,586,900
10 Oct 20220.00400.00420.00360.00420.004210,519,217
07 Oct 20220.00410.00420.00370.00400.00409,710,880
06 Oct 20220.00410.00410.00360.00360.00368,276,570
05 Oct 20220.00410.00430.00380.00410.004110,920,620
04 Oct 20220.00420.00430.00400.00430.004312,013,982
03 Oct 20220.00420.00420.00390.00420.00427,259,412
30 Sept 20220.00410.00430.00390.00410.00415,186,440
29 Sept 20220.00400.00420.00390.00410.00413,714,391
28 Sept 20220.00380.00430.00370.00400.00404,483,524
27 Sept 20220.00400.00420.00370.00380.003811,763,986
26 Sept 20220.00370.00440.00350.00390.003923,516,120
23 Sept 20220.00450.00450.00350.00370.003734,169,939
22 Sept 20220.00380.00450.00360.00420.004237,168,120
21 Sept 20220.00410.00460.00320.00390.003979,008,451
20 Sept 20220.00560.00560.00400.00400.004044,666,138
19 Sept 20220.00450.00480.00410.00410.004117,600,801
16 Sept 20220.00500.00520.00420.00450.004548,348,394
15 Sept 20220.00530.00600.00450.00500.005033,203,927
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...