Singapore markets close in 1 hour 29 minutes

Hiru Corporation (HIRU)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00280.0000 (0.00%)
At close: 03:59PM EDT
Time period:
25 Sept 2022 - 25 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Sept 20230.00270.00290.00240.00280.00289,602,782
21 Sept 20230.00260.00280.00240.00280.00285,311,757
20 Sept 20230.00300.00300.00260.00280.00284,714,630
19 Sept 20230.00300.00300.00280.00300.00302,043,578
18 Sept 20230.00300.00300.00260.00290.00293,447,131
15 Sept 20230.00290.00300.00270.00300.00308,100,565
14 Sept 20230.00260.00320.00260.00280.002820,876,964
13 Sept 20230.00360.00360.00250.00250.002564,214,495
12 Sept 20230.00390.00390.00330.00360.003611,193,429
11 Sept 20230.00410.00440.00360.00380.003816,376,629
08 Sept 20230.00390.00420.00390.00420.0042330,744
07 Sept 20230.00440.00440.00370.00410.004113,899,194
06 Sept 20230.00440.00450.00420.00430.00435,291,246
05 Sept 20230.00460.00480.00430.00450.00453,243,239
01 Sept 20230.00440.00470.00420.00440.00447,975,142
31 Aug 20230.00440.00440.00410.00430.00433,797,615
30 Aug 20230.00440.00460.00430.00440.00443,668,762
29 Aug 20230.00430.00430.00400.00420.00429,539,010
28 Aug 20230.00410.00440.00410.00430.00436,544,483
25 Aug 20230.00450.00470.00420.00440.00446,807,349
24 Aug 20230.00470.00490.00420.00450.00454,863,878
23 Aug 20230.00460.00480.00450.00470.00472,925,794
22 Aug 20230.00470.00490.00430.00460.004610,150,149
21 Aug 20230.00470.00500.00430.00470.004711,862,566
18 Aug 20230.00460.00480.00440.00480.00485,131,831
17 Aug 20230.00480.00480.00430.00430.00437,736,793
16 Aug 20230.00470.00500.00430.00480.004811,011,564
15 Aug 20230.00530.00530.00460.00470.00479,001,236
14 Aug 20230.00520.00530.00500.00530.00538,397,284
11 Aug 20230.00550.00550.00490.00500.005010,248,973
10 Aug 20230.00580.00580.00530.00550.005510,373,332
09 Aug 20230.00590.00600.00550.00580.005812,599,394
08 Aug 20230.00500.00580.00500.00580.005811,158,783
07 Aug 20230.00530.00560.00500.00550.005515,527,451
04 Aug 20230.00530.00560.00490.00510.005152,134,689
03 Aug 20230.00530.00530.00460.00500.005010,443,403
02 Aug 20230.00510.00540.00480.00510.00513,930,355
01 Aug 20230.00490.00520.00470.00510.005115,170,608
31 Jul 20230.00480.00480.00470.00480.00483,412,325
28 Jul 20230.00470.00480.00450.00480.00484,947,540
27 Jul 20230.00450.00480.00450.00470.00474,975,042
26 Jul 20230.00460.00470.00440.00470.00475,426,795
25 Jul 20230.00470.00470.00440.00460.00466,127,871
24 Jul 20230.00450.00480.00440.00470.00474,262,991
21 Jul 20230.00450.00460.00420.00440.00448,109,595
20 Jul 20230.00460.00470.00430.00460.004612,989,638
19 Jul 20230.00470.00480.00450.00460.00464,720,530
18 Jul 20230.00460.00500.00450.00460.004618,405,906
17 Jul 20230.00450.00490.00450.00460.00465,876,404
14 Jul 20230.00440.00490.00430.00490.00497,770,785
13 Jul 20230.00490.00500.00440.00450.00455,062,725
12 Jul 20230.00500.00520.00480.00480.00483,838,646
11 Jul 20230.00510.00520.00450.00520.005213,268,690
10 Jul 20230.00510.00540.00470.00500.00509,487,417
07 Jul 20230.00480.00520.00460.00500.005018,904,863
06 Jul 20230.00400.00480.00380.00480.004819,444,797
05 Jul 20230.00380.00420.00380.00420.00427,284,047
03 Jul 20230.00420.00420.00380.00400.00403,636,560
30 Jun 20230.00380.00420.00380.00420.00424,707,929
29 Jun 20230.00410.00410.00360.00390.00394,726,314
28 Jun 20230.00420.00420.00380.00400.00403,504,635
27 Jun 20230.00420.00420.00380.00420.00423,551,240
26 Jun 20230.00410.00410.00360.00410.004110,454,466
23 Jun 20230.00440.00450.00400.00400.00409,867,368
22 Jun 20230.00440.00450.00440.00450.00454,357,169
21 Jun 20230.00440.00470.00420.00460.00466,640,609
20 Jun 20230.00460.00470.00400.00470.004715,726,572
16 Jun 20230.00460.00480.00420.00470.00479,296,953
15 Jun 20230.00430.00470.00420.00460.00465,591,680
14 Jun 20230.00480.00490.00420.00440.004412,701,178
13 Jun 20230.00380.00460.00370.00460.004624,074,199
12 Jun 20230.00370.00390.00330.00390.00396,047,461
09 Jun 20230.00360.00370.00300.00360.00366,370,686
08 Jun 20230.00300.00360.00300.00330.003313,716,715
07 Jun 20230.00300.00320.00290.00290.00294,138,830
06 Jun 20230.00300.00320.00290.00300.00309,303,368
05 Jun 20230.00320.00320.00290.00290.00296,621,227
02 Jun 20230.00290.00340.00280.00310.00318,312,550
01 Jun 20230.00300.00300.00270.00270.00273,691,611
31 May 20230.00330.00330.00260.00300.003022,300,936
30 May 20230.00350.00360.00300.00320.003217,579,770
26 May 20230.00340.00360.00330.00360.00366,611,972
25 May 20230.00360.00360.00300.00340.003418,195,170
24 May 20230.00360.00380.00350.00370.00376,471,274
23 May 20230.00370.00380.00340.00360.00366,026,391
22 May 20230.00330.00380.00320.00370.00379,481,363
19 May 20230.00320.00370.00290.00350.003516,232,643
18 May 20230.00380.00400.00280.00320.003257,605,411
17 May 20230.00310.00370.00280.00370.003771,009,895
16 May 20230.00260.00280.00240.00280.00289,154,748
15 May 20230.00250.00260.00220.00250.002533,034,334
12 May 20230.00230.00250.00230.00240.002412,942,527
11 May 20230.00230.00250.00220.00230.002313,324,097
10 May 20230.00220.00240.00210.00230.002312,331,863
09 May 20230.00230.00230.00210.00220.00225,959,365
08 May 20230.00220.00230.00190.00230.002334,975,915
05 May 20230.00190.00200.00180.00190.00197,751,101
04 May 20230.00180.00190.00170.00190.001921,190,023
03 May 20230.00210.00210.00170.00180.001824,194,629
02 May 20230.00210.00230.00180.00210.002111,167,284
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...