Yahoo

Mail

Singapore markets open in 4 hours 46 minutes

Straits Times Index
3,151.56
-1.67(-0.05%)
S&P 500
3,744.52
-38.76(-1.02%)
Dow
29,926.94
-346.93(-1.15%)
Nasdaq
11,073.31
-75.33(-0.68%)
BTC-USD
20,025.79
-137.54(-0.68%)
CMC Crypto 200
455.67
-7.46(-1.61%)

PROPERTY

Rich buyers from China snatch up the biggest number of S'pore's luxury condos

Hiru Corporation (HIRU)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0036

-0.0005

(-12.20%)

At close: 03:58PM EDT

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	0.0041	0.0041	0.0036	0.0036	0.0036	8,276,570
05 Oct 2022	0.0041	0.0043	0.0038	0.0041	0.0041	10,920,620
04 Oct 2022	0.0042	0.0043	0.0040	0.0043	0.0043	12,013,982
03 Oct 2022	0.0042	0.0042	0.0039	0.0042	0.0042	7,259,412
30 Sept 2022	0.0041	0.0043	0.0039	0.0041	0.0041	5,186,440
29 Sept 2022	0.0040	0.0042	0.0039	0.0041	0.0041	3,714,391
28 Sept 2022	0.0038	0.0043	0.0037	0.0040	0.0040	4,483,524
27 Sept 2022	0.0040	0.0042	0.0037	0.0038	0.0038	11,763,986
26 Sept 2022	0.0037	0.0044	0.0035	0.0039	0.0039	23,516,120
23 Sept 2022	0.0045	0.0045	0.0035	0.0037	0.0037	34,169,939
22 Sept 2022	0.0038	0.0045	0.0036	0.0042	0.0042	37,168,120
21 Sept 2022	0.0041	0.0046	0.0032	0.0039	0.0039	79,008,451
20 Sept 2022	0.0056	0.0056	0.0040	0.0040	0.0040	44,666,138
19 Sept 2022	0.0045	0.0048	0.0041	0.0041	0.0041	17,600,801
16 Sept 2022	0.0050	0.0052	0.0042	0.0045	0.0045	48,348,394
15 Sept 2022	0.0053	0.0060	0.0045	0.0050	0.0050	33,203,927
14 Sept 2022	0.0059	0.0062	0.0053	0.0055	0.0055	18,939,329
13 Sept 2022	0.0062	0.0064	0.0058	0.0060	0.0060	4,043,611
12 Sept 2022	0.0063	0.0063	0.0055	0.0062	0.0062	7,120,794
09 Sept 2022	0.0060	0.0065	0.0059	0.0063	0.0063	3,802,041
08 Sept 2022	0.0060	0.0066	0.0060	0.0060	0.0060	3,768,948
07 Sept 2022	0.0053	0.0066	0.0053	0.0059	0.0059	6,722,061
06 Sept 2022	0.0062	0.0069	0.0057	0.0067	0.0067	11,057,183
02 Sept 2022	0.0062	0.0066	0.0058	0.0065	0.0065	11,741,848
01 Sept 2022	0.0070	0.0075	0.0063	0.0066	0.0066	9,325,164
31 Aug 2022	0.0071	0.0074	0.0068	0.0072	0.0072	5,036,068
30 Aug 2022	0.0077	0.0077	0.0068	0.0072	0.0072	8,765,814
29 Aug 2022	0.0076	0.0081	0.0072	0.0075	0.0075	15,760,830
26 Aug 2022	0.0073	0.0076	0.0066	0.0075	0.0075	10,715,434
25 Aug 2022	0.0067	0.0076	0.0065	0.0073	0.0073	19,500,657
24 Aug 2022	0.0065	0.0069	0.0065	0.0066	0.0066	4,386,695
23 Aug 2022	0.0069	0.0070	0.0063	0.0067	0.0067	4,168,896
22 Aug 2022	0.0064	0.0070	0.0060	0.0067	0.0067	7,486,964
19 Aug 2022	0.0065	0.0066	0.0060	0.0063	0.0063	8,623,249
18 Aug 2022	0.0061	0.0065	0.0057	0.0065	0.0065	17,235,530
17 Aug 2022	0.0068	0.0068	0.0061	0.0062	0.0062	13,828,194
16 Aug 2022	0.0070	0.0071	0.0062	0.0068	0.0068	21,350,304
15 Aug 2022	0.0071	0.0071	0.0064	0.0069	0.0069	10,270,588
12 Aug 2022	0.0065	0.0072	0.0062	0.0063	0.0063	15,216,883
11 Aug 2022	0.0061	0.0070	0.0059	0.0066	0.0066	29,670,726
10 Aug 2022	0.0058	0.0061	0.0054	0.0061	0.0061	16,746,489
09 Aug 2022	0.0060	0.0064	0.0055	0.0057	0.0057	24,955,960
08 Aug 2022	0.0058	0.0060	0.0055	0.0060	0.0060	20,981,756
05 Aug 2022	0.0059	0.0060	0.0054	0.0058	0.0058	12,689,562
04 Aug 2022	0.0057	0.0060	0.0055	0.0059	0.0059	11,355,538
03 Aug 2022	0.0067	0.0067	0.0053	0.0059	0.0059	80,665,544
02 Aug 2022	0.0068	0.0070	0.0064	0.0066	0.0066	14,160,187
01 Aug 2022	0.0050	0.0070	0.0050	0.0064	0.0064	21,650,141
29 Jul 2022	0.0072	0.0076	0.0060	0.0071	0.0071	38,579,798
28 Jul 2022	0.0075	0.0077	0.0068	0.0076	0.0076	14,234,511
27 Jul 2022	0.0085	0.0088	0.0070	0.0081	0.0081	32,404,897
26 Jul 2022	0.0078	0.0088	0.0075	0.0076	0.0076	68,725,800
25 Jul 2022	0.0060	0.0075	0.0057	0.0075	0.0075	52,399,818
22 Jul 2022	0.0055	0.0064	0.0053	0.0058	0.0058	55,002,525
21 Jul 2022	0.0053	0.0053	0.0048	0.0052	0.0052	20,657,637
20 Jul 2022	0.0050	0.0053	0.0046	0.0050	0.0050	34,048,601
19 Jul 2022	0.0052	0.0052	0.0044	0.0048	0.0048	26,898,099
18 Jul 2022	0.0047	0.0050	0.0043	0.0048	0.0048	32,141,796
15 Jul 2022	0.0048	0.0048	0.0045	0.0047	0.0047	10,313,186
14 Jul 2022	0.0052	0.0056	0.0041	0.0048	0.0048	46,999,278
13 Jul 2022	0.0040	0.0051	0.0039	0.0051	0.0051	33,199,520
12 Jul 2022	0.0043	0.0045	0.0040	0.0041	0.0041	17,869,120
11 Jul 2022	0.0045	0.0048	0.0040	0.0043	0.0043	17,136,129
08 Jul 2022	0.0036	0.0048	0.0034	0.0045	0.0045	24,189,845
07 Jul 2022	0.0042	0.0047	0.0036	0.0038	0.0038	61,219,285
06 Jul 2022	0.0050	0.0050	0.0040	0.0042	0.0042	40,270,687
05 Jul 2022	0.0058	0.0059	0.0046	0.0048	0.0048	42,573,245
01 Jul 2022	0.0050	0.0056	0.0045	0.0052	0.0052	31,415,371
30 Jun 2022	0.0054	0.0057	0.0048	0.0050	0.0050	30,565,646
29 Jun 2022	0.0045	0.0053	0.0042	0.0052	0.0052	81,764,783
28 Jun 2022	0.0041	0.0044	0.0039	0.0044	0.0044	24,220,889
27 Jun 2022	0.0043	0.0043	0.0038	0.0041	0.0041	29,240,485
24 Jun 2022	0.0044	0.0044	0.0036	0.0040	0.0040	45,396,283
23 Jun 2022	0.0040	0.0041	0.0035	0.0041	0.0041	33,168,531
22 Jun 2022	0.0043	0.0045	0.0038	0.0040	0.0040	51,394,509
21 Jun 2022	0.0040	0.0044	0.0035	0.0040	0.0040	173,900,151
17 Jun 2022	0.0037	0.0039	0.0030	0.0035	0.0035	98,395,260
16 Jun 2022	0.0028	0.0039	0.0026	0.0034	0.0034	183,807,785
15 Jun 2022	0.0030	0.0036	0.0027	0.0029	0.0029	28,580,621
14 Jun 2022	0.0032	0.0036	0.0029	0.0032	0.0032	7,592,175
13 Jun 2022	0.0029	0.0032	0.0027	0.0030	0.0030	24,548,839
10 Jun 2022	0.0027	0.0030	0.0027	0.0029	0.0029	5,413,576
09 Jun 2022	0.0027	0.0029	0.0025	0.0028	0.0028	13,857,859
08 Jun 2022	0.0029	0.0029	0.0025	0.0026	0.0026	22,986,715
07 Jun 2022	0.0030	0.0031	0.0026	0.0030	0.0030	19,250,538
06 Jun 2022	0.0026	0.0034	0.0026	0.0030	0.0030	81,973,932
03 Jun 2022	0.0020	0.0027	0.0019	0.0027	0.0027	68,500,746
02 Jun 2022	0.0019	0.0023	0.0017	0.0020	0.0020	108,802,993
01 Jun 2022	0.0017	0.0019	0.0017	0.0019	0.0019	11,431,087
31 May 2022	0.0017	0.0019	0.0016	0.0018	0.0018	24,948,419
27 May 2022	0.0019	0.0019	0.0015	0.0017	0.0017	59,175,708
26 May 2022	0.0020	0.0020	0.0018	0.0019	0.0019	54,684,064
25 May 2022	0.0021	0.0021	0.0018	0.0019	0.0019	22,658,850
24 May 2022	0.0021	0.0023	0.0018	0.0020	0.0020	55,652,437
23 May 2022	0.0019	0.0021	0.0017	0.0020	0.0020	50,940,520
20 May 2022	0.0022	0.0026	0.0016	0.0018	0.0018	291,117,219
19 May 2022	0.0032	0.0033	0.0020	0.0022	0.0022	192,998,088
18 May 2022	0.0029	0.0035	0.0029	0.0033	0.0033	6,669,089
17 May 2022	0.0041	0.0041	0.0027	0.0030	0.0030	21,269,080
16 May 2022	0.0033	0.0043	0.0033	0.0041	0.0041	4,541,735
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,151.56-1.67(-0.05%)

S&P 5003,744.52-38.76(-1.02%)

Dow29,926.94-346.93(-1.15%)

Nasdaq11,073.31-75.33(-0.68%)

BTC-USD20,025.79-137.54(-0.68%)

CMC Crypto 200455.67-7.46(-1.61%)

Rich buyers from China snatch up the biggest number of S'pore's luxury condos

Hiru Corporation (HIRU)

Straits Times Index
3,151.56
-1.67(-0.05%)

S&P 500
3,744.52
-38.76(-1.02%)

Dow
29,926.94
-346.93(-1.15%)

Nasdaq
11,073.31
-75.33(-0.68%)

BTC-USD
20,025.79
-137.54(-0.68%)

CMC Crypto 200
455.67
-7.46(-1.61%)