Yahoo

Mail

Singapore markets closed

Straits Times Index
3,388.52
+7.68(+0.23%)
S&P 500
4,164.00
+52.92(+1.29%)
Dow
34,156.69
+265.67(+0.78%)
Nasdaq
12,113.79
+226.34(+1.90%)
BTC-USD
23,090.93
+106.41(+0.46%)
CMC Crypto 200
533.43
+7.47(+1.42%)

Hiru Corporation (HIRU)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0023

+0.0001

(+4.55%)

At close: 03:36PM EST

Time period:

08 Feb 2022 - 08 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Feb 2023	0.0022	0.0024	0.0022	0.0023	0.0023	1,724,831
06 Feb 2023	0.0023	0.0024	0.0022	0.0022	0.0022	7,723,660
03 Feb 2023	0.0022	0.0024	0.0022	0.0023	0.0023	4,962,403
02 Feb 2023	0.0024	0.0025	0.0022	0.0023	0.0023	14,535,311
01 Feb 2023	0.0024	0.0025	0.0023	0.0024	0.0024	6,731,601
31 Jan 2023	0.0025	0.0026	0.0023	0.0025	0.0025	9,900,791
30 Jan 2023	0.0022	0.0027	0.0021	0.0025	0.0025	19,116,615
27 Jan 2023	0.0022	0.0023	0.0021	0.0022	0.0022	5,628,022
26 Jan 2023	0.0021	0.0023	0.0021	0.0021	0.0021	3,603,913
25 Jan 2023	0.0022	0.0024	0.0021	0.0023	0.0023	12,047,431
24 Jan 2023	0.0023	0.0023	0.0021	0.0023	0.0023	14,793,258
23 Jan 2023	0.0022	0.0023	0.0020	0.0023	0.0023	28,582,065
20 Jan 2023	0.0024	0.0024	0.0022	0.0022	0.0022	7,787,806
19 Jan 2023	0.0024	0.0025	0.0023	0.0024	0.0024	5,223,451
18 Jan 2023	0.0024	0.0025	0.0022	0.0025	0.0025	4,196,042
17 Jan 2023	0.0023	0.0024	0.0020	0.0024	0.0024	8,704,397
13 Jan 2023	0.0022	0.0024	0.0022	0.0023	0.0023	8,145,616
12 Jan 2023	0.0024	0.0025	0.0022	0.0023	0.0023	12,204,715
11 Jan 2023	0.0027	0.0027	0.0024	0.0024	0.0024	8,501,678
10 Jan 2023	0.0027	0.0030	0.0025	0.0026	0.0026	16,238,505
09 Jan 2023	0.0023	0.0028	0.0023	0.0028	0.0028	11,678,149
06 Jan 2023	0.0024	0.0026	0.0023	0.0026	0.0026	11,113,543
05 Jan 2023	0.0024	0.0025	0.0023	0.0024	0.0024	6,506,602
04 Jan 2023	0.0025	0.0025	0.0022	0.0024	0.0024	10,225,224
03 Jan 2023	0.0021	0.0024	0.0020	0.0024	0.0024	13,158,962
30 Dec 2022	0.0021	0.0022	0.0020	0.0021	0.0021	4,604,542
29 Dec 2022	0.0020	0.0022	0.0018	0.0022	0.0022	17,013,994
28 Dec 2022	0.0022	0.0022	0.0018	0.0020	0.0020	15,487,958
27 Dec 2022	0.0019	0.0021	0.0018	0.0021	0.0021	19,729,773
23 Dec 2022	0.0017	0.0021	0.0015	0.0020	0.0020	42,237,101
22 Dec 2022	0.0016	0.0017	0.0015	0.0016	0.0016	25,743,447
21 Dec 2022	0.0016	0.0017	0.0015	0.0016	0.0016	21,930,300
20 Dec 2022	0.0019	0.0019	0.0016	0.0016	0.0016	19,170,150
19 Dec 2022	0.0018	0.0019	0.0017	0.0019	0.0019	4,084,370
16 Dec 2022	0.0017	0.0020	0.0017	0.0019	0.0019	5,577,000
15 Dec 2022	0.0018	0.0019	0.0017	0.0017	0.0017	15,588,271
14 Dec 2022	0.0019	0.0020	0.0016	0.0018	0.0018	64,500,969
13 Dec 2022	0.0022	0.0022	0.0018	0.0020	0.0020	16,596,809
12 Dec 2022	0.0023	0.0023	0.0021	0.0021	0.0021	6,862,950
09 Dec 2022	0.0025	0.0025	0.0021	0.0022	0.0022	7,079,138
08 Dec 2022	0.0024	0.0026	0.0021	0.0024	0.0024	15,474,533
07 Dec 2022	0.0020	0.0025	0.0018	0.0024	0.0024	18,733,922
06 Dec 2022	0.0019	0.0021	0.0018	0.0020	0.0020	13,817,742
05 Dec 2022	0.0018	0.0019	0.0017	0.0019	0.0019	7,958,142
02 Dec 2022	0.0018	0.0020	0.0017	0.0018	0.0018	15,820,087
01 Dec 2022	0.0021	0.0021	0.0018	0.0019	0.0019	21,194,136
30 Nov 2022	0.0023	0.0023	0.0019	0.0021	0.0021	26,767,864
29 Nov 2022	0.0024	0.0024	0.0022	0.0023	0.0023	23,062,171
28 Nov 2022	0.0022	0.0024	0.0022	0.0022	0.0022	21,947,089
25 Nov 2022	0.0024	0.0024	0.0021	0.0023	0.0023	11,585,822
23 Nov 2022	0.0024	0.0025	0.0021	0.0025	0.0025	24,430,454
22 Nov 2022	0.0024	0.0027	0.0024	0.0025	0.0025	18,159,958
21 Nov 2022	0.0023	0.0027	0.0023	0.0025	0.0025	16,190,365
18 Nov 2022	0.0022	0.0025	0.0022	0.0025	0.0025	16,041,905
17 Nov 2022	0.0023	0.0023	0.0020	0.0023	0.0023	17,812,908
16 Nov 2022	0.0024	0.0025	0.0021	0.0021	0.0021	11,139,330
15 Nov 2022	0.0024	0.0025	0.0023	0.0024	0.0024	11,378,734
14 Nov 2022	0.0029	0.0029	0.0022	0.0023	0.0023	54,180,772
11 Nov 2022	0.0029	0.0034	0.0027	0.0028	0.0028	53,858,647
10 Nov 2022	0.0027	0.0029	0.0026	0.0029	0.0029	20,091,862
09 Nov 2022	0.0027	0.0028	0.0025	0.0027	0.0027	18,193,549
08 Nov 2022	0.0028	0.0029	0.0026	0.0028	0.0028	13,585,927
07 Nov 2022	0.0028	0.0032	0.0027	0.0028	0.0028	30,058,121
04 Nov 2022	0.0030	0.0030	0.0022	0.0027	0.0027	86,263,940
03 Nov 2022	0.0032	0.0032	0.0028	0.0029	0.0029	28,212,079
02 Nov 2022	0.0033	0.0034	0.0030	0.0031	0.0031	32,489,242
01 Nov 2022	0.0034	0.0037	0.0031	0.0033	0.0033	77,574,115
31 Oct 2022	0.0035	0.0035	0.0031	0.0033	0.0033	32,801,918
28 Oct 2022	0.0034	0.0035	0.0030	0.0033	0.0033	40,120,823
27 Oct 2022	0.0029	0.0034	0.0028	0.0034	0.0034	47,871,221
26 Oct 2022	0.0031	0.0033	0.0028	0.0031	0.0031	35,276,094
25 Oct 2022	0.0030	0.0032	0.0026	0.0031	0.0031	75,923,333
24 Oct 2022	0.0042	0.0046	0.0026	0.0029	0.0029	182,678,387
21 Oct 2022	0.0050	0.0050	0.0041	0.0042	0.0042	38,289,094
20 Oct 2022	0.0048	0.0051	0.0044	0.0047	0.0047	16,419,825
19 Oct 2022	0.0040	0.0050	0.0040	0.0048	0.0048	14,928,055
18 Oct 2022	0.0043	0.0044	0.0040	0.0042	0.0042	7,075,862
17 Oct 2022	0.0043	0.0044	0.0041	0.0044	0.0044	7,637,188
14 Oct 2022	0.0042	0.0043	0.0040	0.0040	0.0040	3,675,301
13 Oct 2022	0.0042	0.0047	0.0040	0.0041	0.0041	17,658,875
12 Oct 2022	0.0044	0.0044	0.0040	0.0042	0.0042	8,118,978
11 Oct 2022	0.0041	0.0043	0.0039	0.0041	0.0041	6,586,900
10 Oct 2022	0.0040	0.0042	0.0036	0.0042	0.0042	10,519,217
07 Oct 2022	0.0041	0.0042	0.0037	0.0040	0.0040	9,710,880
06 Oct 2022	0.0041	0.0041	0.0036	0.0036	0.0036	8,276,570
05 Oct 2022	0.0041	0.0043	0.0038	0.0041	0.0041	10,920,620
04 Oct 2022	0.0042	0.0043	0.0040	0.0043	0.0043	12,013,982
03 Oct 2022	0.0042	0.0042	0.0039	0.0042	0.0042	7,259,412
30 Sept 2022	0.0041	0.0043	0.0039	0.0041	0.0041	5,186,440
29 Sept 2022	0.0040	0.0042	0.0039	0.0041	0.0041	3,714,391
28 Sept 2022	0.0038	0.0043	0.0037	0.0040	0.0040	4,483,524
27 Sept 2022	0.0040	0.0042	0.0037	0.0038	0.0038	11,763,986
26 Sept 2022	0.0037	0.0044	0.0035	0.0039	0.0039	23,516,120
23 Sept 2022	0.0045	0.0045	0.0035	0.0037	0.0037	34,169,939
22 Sept 2022	0.0038	0.0045	0.0036	0.0042	0.0042	37,168,120
21 Sept 2022	0.0041	0.0046	0.0032	0.0039	0.0039	79,008,451
20 Sept 2022	0.0056	0.0056	0.0040	0.0040	0.0040	44,666,138
19 Sept 2022	0.0045	0.0048	0.0041	0.0041	0.0041	17,600,801
16 Sept 2022	0.0050	0.0052	0.0042	0.0045	0.0045	48,348,394
15 Sept 2022	0.0053	0.0060	0.0045	0.0050	0.0050	33,203,927
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,388.52+7.68(+0.23%)

S&P 5004,164.00+52.92(+1.29%)

Dow34,156.69+265.67(+0.78%)

Nasdaq12,113.79+226.34(+1.90%)

BTC-USD23,090.93+106.41(+0.46%)

CMC Crypto 200533.43+7.47(+1.42%)

Hiru Corporation (HIRU)

Straits Times Index
3,388.52
+7.68(+0.23%)

S&P 500
4,164.00
+52.92(+1.29%)

Dow
34,156.69
+265.67(+0.78%)

Nasdaq
12,113.79
+226.34(+1.90%)

BTC-USD
23,090.93
+106.41(+0.46%)

CMC Crypto 200
533.43
+7.47(+1.42%)