Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,276.29 -16.84 (-0.51%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,344.28 +143.01 (+0.83%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,370.07 -2,249.29 (-3.38%) CMC Crypto 200
1,389.55 -34.55 (-2.43%)
Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00005000 | 2024-03-06 4:59PM EDT | 5.00 | 14.47 | 17.00 | 21.50 | 0.00 | - | 7 | 2 | 1,046.09% |
| HIPO240517C00010000 | 2024-03-28 11:40AM EDT | 10.00 | 9.20 | 9.10 | 13.20 | 0.00 | - | 2 | 231 | 178.91% |
| HIPO240517C00012500 | 2024-04-19 10:54AM EDT | 12.50 | 7.70 | 8.60 | 9.10 | 0.00 | - | 200 | 2,010 | 164.84% |
| HIPO240517C00015000 | 2024-04-19 12:21PM EDT | 15.00 | 5.80 | 6.20 | 6.90 | 0.00 | - | 5 | 132 | 137.70% |
| HIPO240517C00017500 | 2024-04-23 12:49PM EDT | 17.50 | 4.59 | 4.20 | 4.80 | 0.00 | - | 1 | 126 | 121.58% |
| HIPO240517C00020000 | 2024-04-24 10:34AM EDT | 20.00 | 3.09 | 2.65 | 3.80 | +0.14 | +4.75% | 2 | 228 | 131.35% |
| HIPO240517C00022500 | 2024-04-22 1:11PM EDT | 22.50 | 1.50 | 1.45 | 3.10 | 0.00 | - | 1 | 5 | 136.33% |
| HIPO240517C00025000 | 2024-04-24 10:54AM EDT | 25.00 | 1.00 | 0.80 | 1.30 | -0.40 | -28.57% | 2 | 61 | 111.91% |
| HIPO240517C00030000 | 2024-04-22 3:29PM EDT | 30.00 | 0.68 | 0.25 | 1.75 | 0.00 | - | 1 | 122 | 158.40% |
| HIPO240517C00035000 | 2024-04-18 9:30AM EDT | 35.00 | 0.55 | 0.05 | 2.00 | 0.00 | - | 1 | 51 | 196.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00005000 | 2023-11-16 10:30AM EDT | 5.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 10 | 376.56% |
| HIPO240517P00007500 | 2024-04-01 2:30PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 184.38% |
| HIPO240517P00010000 | 2024-03-21 2:40PM EDT | 10.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 12 | 50 | 183.98% |
| HIPO240517P00012500 | 2024-04-22 3:05PM EDT | 12.50 | 0.21 | 0.00 | 4.40 | 0.00 | - | 216 | 716 | 340.82% |
| HIPO240517P00015000 | 2024-04-24 1:14PM EDT | 15.00 | 0.25 | 0.10 | 1.20 | -0.17 | -40.48% | 3 | 313 | 148.44% |
| HIPO240517P00017500 | 2024-04-23 11:54AM EDT | 17.50 | 0.99 | 0.85 | 1.60 | 0.00 | - | 10 | 1,032 | 136.72% |
| HIPO240517P00020000 | 2024-04-24 12:31PM EDT | 20.00 | 1.95 | 1.75 | 2.50 | -0.80 | -29.09% | 20 | 22 | 127.34% |
| HIPO240517P00022500 | 2024-04-17 12:32PM EDT | 22.50 | 3.77 | 2.90 | 3.60 | 0.00 | - | 2 | 306 | 112.31% |
| HIPO240517P00025000 | 2024-04-15 2:13PM EDT | 25.00 | 5.19 | 3.40 | 7.00 | 0.00 | - | 1 | 1 | 120.80% |
© 2024 Yahoo. All rights reserved.