Singapore markets open in 26 minutes
Straits Times Index
3,154.69 +9.93 (+0.32%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,037.41 -2,769.02 (-4.34%) CMC Crypto 200
885.54 0.00 (0.00%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240419C00090000 | 2024-04-11 10:39AM EDT | 2024-04-19 | 7.80 | 3.80 | 8.10 | 0.00 | - | 2 | 19 | 61.82% |
| HIG240517C00090000 | 2024-04-12 10:52AM EDT | 2024-05-17 | 8.60 | 6.80 | 9.00 | 0.00 | - | 11 | 20 | 53.20% |
| HIG240621C00090000 | 2024-04-17 1:44PM EDT | 2024-06-21 | 7.80 | 7.00 | 7.90 | -1.60 | -17.02% | 1 | 619 | 28.30% |
| HIG240920C00090000 | 2024-04-12 10:30AM EDT | 2024-09-20 | 11.20 | 9.60 | 10.00 | 0.00 | - | 1 | 17 | 27.77% |
| HIG241018C00090000 | 2024-04-09 3:41PM EDT | 2024-10-18 | 10.92 | 10.20 | 11.00 | -2.10 | -16.13% | 2 | 434 | 29.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240419P00090000 | 2024-04-12 11:15AM EDT | 2024-04-19 | 0.25 | 0.00 | 2.15 | +0.18 | +257.14% | 1 | 266 | 115.23% |
| HIG240517P00090000 | 2024-04-17 3:21PM EDT | 2024-05-17 | 0.90 | 0.85 | 1.00 | +0.15 | +20.00% | 3 | 26 | 28.83% |
| HIG240621P00090000 | 2024-04-16 3:37PM EDT | 2024-06-21 | 1.10 | 1.40 | 1.60 | 0.00 | - | 6 | 173 | 24.40% |
| HIG240920P00090000 | 2024-04-16 10:02AM EDT | 2024-09-20 | 2.45 | 2.70 | 4.80 | 0.00 | - | 1 | 158 | 30.32% |
| HIG241018P00090000 | 2024-04-10 10:29AM EDT | 2024-10-18 | 3.45 | 3.00 | 3.70 | +1.20 | +53.33% | 3 | 28 | 23.47% |
© 2024 Yahoo. All rights reserved.