Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,173.34 -14.32 (-0.45%) Nikkei
37,068.35 -1,011.35 (-2.65%) Hang Seng
16,175.99 -209.88 (-1.28%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,994.54 +833.78 (+1.36%) CMC Crypto 200
1,280.01 -32.62 (-2.48%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240419C00085000 | 2024-04-09 12:57PM EDT | 2024-04-19 | 15.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIG240517C00085000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 18.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIG240621C00085000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIG240920C00085000 | 2024-03-14 1:33PM EDT | 2024-09-20 | 16.35 | 15.20 | 15.50 | 0.00 | - | 3 | 46 | 34.67% |
| HIG241018C00085000 | 2024-04-18 12:18PM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240419P00085000 | 2024-03-07 10:46AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 133.98% |
| HIG240517P00085000 | 2024-04-17 11:05AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 12.50% |
| HIG240621P00085000 | 2024-04-09 10:36AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HIG240920P00085000 | 2024-04-17 10:43AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HIG241018P00085000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.