Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,599.06 +563.16 (+0.85%) CMC Crypto 200
1,438.71 +14.61 (+1.03%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00080000 | 2024-04-08 10:00AM EDT | 2024-05-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| HIG240621C00080000 | 2024-04-09 10:47AM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 7 | 513 | 0.00% |
| HIG240920C00080000 | 2024-03-28 9:49AM EDT | 2024-09-20 | 24.26 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| HIG241018C00080000 | 2024-03-21 9:30AM EDT | 2024-10-18 | 23.52 | 19.10 | 21.90 | 0.00 | - | 2 | 60 | 33.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00080000 | 2024-04-10 11:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HIG240621P00080000 | 2024-04-01 9:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 12.50% |
| HIG240920P00080000 | 2024-04-17 10:23AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| HIG241018P00080000 | 2024-04-16 11:26AM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 593 | 6.25% |
© 2024 Yahoo. All rights reserved.