Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,160.65 -27.01 (-0.85%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,089.55 -296.32 (-1.81%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,430.61 -284.82 (-0.46%) CMC Crypto 200
1,243.90 +358.36 (+37.60%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240419C00075000 | 2024-04-01 9:43AM EDT | 2024-04-19 | 27.54 | 20.10 | 24.40 | 0.00 | - | 1 | 1 | 303.13% |
| HIG240517C00075000 | 2024-04-04 10:10AM EDT | 2024-05-17 | 28.60 | 20.00 | 24.80 | 0.00 | - | 1 | 1 | 61.43% |
| HIG240621C00075000 | 2024-02-16 1:14PM EDT | 2024-06-21 | 19.35 | 22.70 | 27.50 | 0.00 | - | 5 | 126 | 75.49% |
| HIG240920C00075000 | 2024-01-31 12:19PM EDT | 2024-09-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HIG241018C00075000 | 2024-02-05 12:52PM EDT | 2024-10-18 | 17.52 | 21.60 | 24.60 | 0.00 | - | 3 | 42 | 41.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621P00075000 | 2024-04-10 10:22AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.35 | 0.00 | - | 1 | 477 | 39.11% |
| HIG240920P00075000 | 2024-04-16 11:26AM EDT | 2024-09-20 | 0.66 | 0.55 | 0.65 | 0.00 | - | 5 | 17 | 29.05% |
| HIG241018P00075000 | 2024-04-11 9:41AM EDT | 2024-10-18 | 0.60 | 0.65 | 0.80 | 0.00 | - | 2 | 124 | 28.24% |
© 2024 Yahoo. All rights reserved.