Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,845.50 -31.55 (-0.40%) Bitcoin USD
64,741.45 +2,510.19 (+4.03%) CMC Crypto 200
1,336.55 +23.92 (+1.86%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621C00070000 | 2024-02-22 11:03AM EDT | 2024-06-21 | 25.10 | 28.70 | 33.50 | 0.00 | - | 3 | 19 | 98.93% |
| HIG241018C00070000 | 2023-11-13 10:50AM EDT | 2024-10-18 | 9.50 | 13.30 | 13.60 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621P00070000 | 2024-02-05 11:46AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 206 | 12.50% |
| HIG241018P00070000 | 2024-03-19 10:00AM EDT | 2024-10-18 | 0.33 | 0.45 | 0.65 | 0.00 | - | 3 | 144 | 32.28% |
© 2024 Yahoo. All rights reserved.