Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,889.38 -2,437.20 (-3.67%) CMC Crypto 200
1,384.85 -39.25 (-2.75%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621C00065000 | 2023-11-07 11:07AM EDT | 2024-06-21 | 11.50 | 15.00 | 16.00 | 0.00 | - | 5 | 16 | 0.00% |
| HIG241018C00065000 | 2023-11-16 2:15PM EDT | 2024-10-18 | 14.20 | 17.00 | 18.70 | 0.00 | - | 10 | 63 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621P00065000 | 2024-03-28 9:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 140 | 50.39% |
| HIG240920P00065000 | 2024-02-07 1:34PM EDT | 2024-09-20 | 0.45 | 0.00 | 2.40 | 0.00 | - | - | 5 | 51.51% |
| HIG241018P00065000 | 2024-04-22 12:30PM EDT | 2024-10-18 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 92 | 42.07% |
© 2024 Yahoo. All rights reserved.