Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,998.37 -73.26 (-1.44%) Dow
37,767.51 -693.41 (-1.80%) Nasdaq
15,419.53 -293.22 (-1.87%) Bitcoin USD
63,402.19 -1,781.69 (-2.73%) CMC Crypto 200
1,375.45 -7.12 (-0.52%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG241018C00060000 | 2024-01-03 1:11PM EDT | 2024-10-18 | 23.86 | 29.30 | 34.00 | 0.00 | - | 8 | 51 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621P00060000 | 2023-09-13 11:55AM EDT | 2024-06-21 | 1.55 | 1.70 | 1.85 | 0.00 | - | 1 | 104 | 104.05% |
| HIG241018P00060000 | 2024-03-01 10:32AM EDT | 2024-10-18 | 0.30 | 0.00 | 2.35 | 0.00 | - | 2 | 36 | 53.20% |
© 2024 Yahoo. All rights reserved.