Yahoo

Mail

Singapore markets close in 3 hours 23 minutes

Straits Times Index
3,125.95
-8.92(-0.28%)
Nikkei
26,433.22
-371.38(-1.39%)
Hang Seng
22,028.96
+32.07(+0.15%)
FTSE 100
7,312.32
-11.09(-0.15%)
BTC-USD
20,039.77
-214.40(-1.06%)
CMC Crypto 200
430.54
-9.12(-2.07%)

JOBS

Why the CEO of a US$68 billion investment firm quit to spend time at the beach

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

64.93

-0.53

(-0.81%)

At close: 04:04PM EDT

65.00

+0.07

(+0.11%)

After hours:

04:54PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Jun 2022	65.79	65.80	64.82	64.93	64.93	1,481,100
28 Jun 2022	66.67	67.32	65.42	65.46	65.46	1,238,900
27 Jun 2022	65.86	66.15	65.06	65.77	65.77	1,284,200
24 Jun 2022	63.23	66.08	63.06	65.69	65.69	2,649,300
23 Jun 2022	65.36	65.39	62.40	62.81	62.81	1,813,200
22 Jun 2022	64.02	66.08	63.65	65.23	65.23	2,103,400
21 Jun 2022	65.54	65.64	64.62	65.07	65.07	1,513,400
17 Jun 2022	64.26	64.84	63.70	64.35	64.35	3,909,200
16 Jun 2022	65.66	65.75	63.88	64.37	64.37	2,033,000
15 Jun 2022	67.40	68.11	66.40	67.03	67.03	1,819,000
14 Jun 2022	66.40	67.23	66.02	66.60	66.60	1,349,800
13 Jun 2022	67.12	67.34	65.70	66.09	66.09	1,814,000
10 Jun 2022	68.42	69.00	67.84	68.28	68.28	1,658,000
09 Jun 2022	71.67	71.78	69.65	69.78	69.78	1,748,000
08 Jun 2022	73.07	73.07	71.66	71.79	71.79	1,606,900
07 Jun 2022	72.52	73.54	72.15	73.43	73.43	1,223,400
06 Jun 2022	72.43	73.11	71.73	72.77	72.77	1,694,800
03 Jun 2022	71.89	71.98	71.33	71.88	71.88	1,197,200
02 Jun 2022	71.60	71.98	70.61	71.95	71.95	823,200
01 Jun 2022	72.68	72.71	70.51	71.28	71.28	2,190,100
31 May 2022	71.85	73.01	71.50	72.51	72.51	3,083,900
31 May 2022	0.385 Dividend
27 May 2022	70.74	72.74	70.40	72.70	72.31	1,999,200
26 May 2022	70.80	71.03	70.27	70.70	70.33	2,619,400
25 May 2022	68.86	70.42	68.50	69.85	69.48	1,948,800
24 May 2022	68.86	69.12	67.34	68.95	68.58	2,276,100
23 May 2022	68.05	69.18	67.29	68.63	68.27	2,031,800
20 May 2022	67.69	68.25	65.59	66.79	66.44	4,071,000
19 May 2022	68.01	69.05	66.97	67.44	67.08	2,742,900
18 May 2022	70.51	70.95	68.55	68.76	68.40	2,262,300
17 May 2022	70.12	70.98	69.90	70.98	70.60	1,834,900
16 May 2022	69.73	70.47	69.08	69.26	68.89	1,603,600
13 May 2022	69.53	70.22	68.94	69.55	69.18	2,220,800
12 May 2022	69.86	70.47	68.35	69.10	68.73	2,233,100
11 May 2022	70.11	71.50	69.74	69.80	69.43	1,447,100
10 May 2022	71.19	71.93	69.27	70.02	69.65	1,874,900
09 May 2022	71.57	72.13	70.52	70.80	70.43	2,209,100
06 May 2022	71.96	72.54	71.22	72.11	71.73	1,583,400
05 May 2022	72.48	73.30	71.29	72.01	71.63	1,645,600
04 May 2022	70.94	73.41	70.68	73.26	72.87	2,090,500
03 May 2022	70.65	71.93	69.92	70.67	70.30	2,834,000
02 May 2022	70.62	70.81	68.64	70.10	69.73	2,786,200
29 Apr 2022	70.25	72.65	69.23	69.93	69.56	3,152,800
28 Apr 2022	70.68	71.43	69.27	71.27	70.89	2,324,800
27 Apr 2022	70.11	70.81	69.69	69.99	69.62	2,611,900
26 Apr 2022	70.69	71.68	69.92	69.94	69.57	1,379,200
25 Apr 2022	71.05	71.48	69.52	71.40	71.02	2,637,300
22 Apr 2022	73.02	73.02	71.43	71.51	71.13	2,390,000
21 Apr 2022	75.67	76.00	72.96	73.11	72.72	2,497,500
20 Apr 2022	73.58	74.98	73.58	74.65	74.25	1,450,300
19 Apr 2022	75.29	75.86	72.22	73.47	73.08	2,691,200
18 Apr 2022	74.57	75.83	74.57	75.05	74.65	1,300,200
14 Apr 2022	75.42	76.00	74.89	74.95	74.55	1,309,300
13 Apr 2022	74.00	75.40	73.92	75.35	74.95	1,401,100
12 Apr 2022	74.51	75.60	74.22	74.41	74.02	1,948,100
11 Apr 2022	74.32	75.30	73.81	74.12	73.73	1,631,300
08 Apr 2022	73.02	74.48	72.37	74.13	73.74	1,839,300
07 Apr 2022	71.83	72.66	71.04	72.45	72.07	1,720,300
06 Apr 2022	71.43	72.82	71.26	71.93	71.55	1,872,100
05 Apr 2022	71.03	72.61	71.03	71.47	71.09	1,649,300
04 Apr 2022	72.27	72.37	70.81	71.02	70.64	1,586,700
01 Apr 2022	72.17	73.04	72.01	72.54	72.16	1,534,900
31 Mar 2022	73.79	73.98	71.80	71.81	71.43	2,129,400
30 Mar 2022	73.56	73.99	73.07	73.52	73.13	1,333,300
29 Mar 2022	73.15	73.50	72.54	73.38	72.99	1,954,400
28 Mar 2022	72.68	72.68	71.60	72.40	72.02	1,299,900
25 Mar 2022	71.68	72.83	71.68	72.71	72.32	2,028,500
24 Mar 2022	71.02	71.81	70.69	71.64	71.26	2,562,200
23 Mar 2022	71.33	71.90	70.77	70.88	70.50	2,173,000
22 Mar 2022	72.08	72.81	71.44	71.78	71.40	2,259,200
21 Mar 2022	71.65	72.50	70.58	71.51	71.13	1,907,000
18 Mar 2022	70.07	70.96	68.87	70.85	70.47	7,605,900
17 Mar 2022	69.24	70.50	68.93	70.34	69.97	2,877,300
16 Mar 2022	68.75	69.76	67.72	69.74	69.37	3,276,000
15 Mar 2022	68.27	68.41	67.07	68.09	67.73	1,669,300
14 Mar 2022	67.42	68.70	66.56	67.50	67.14	3,115,400
11 Mar 2022	67.68	68.44	66.72	66.95	66.60	2,391,600
10 Mar 2022	66.59	67.47	65.89	66.86	66.51	2,227,500
09 Mar 2022	67.89	68.88	67.62	67.89	67.53	1,832,800
08 Mar 2022	66.21	67.65	64.96	65.92	65.57	2,348,100
07 Mar 2022	66.67	66.90	65.19	65.38	65.03	3,010,000
04 Mar 2022	67.98	68.04	66.34	67.47	67.11	2,977,900
03 Mar 2022	69.42	69.78	68.40	69.27	68.90	1,182,100
02 Mar 2022	67.18	69.49	67.09	69.18	68.81	1,528,100
01 Mar 2022	68.73	69.11	66.15	66.49	66.14	2,789,400
28 Feb 2022	68.56	69.80	68.31	69.48	69.11	2,283,200
28 Feb 2022	0.385 Dividend
25 Feb 2022	67.96	70.89	67.66	70.74	69.98	1,829,500
24 Feb 2022	67.72	68.01	65.46	67.48	66.76	2,813,000
23 Feb 2022	70.68	70.97	69.21	69.41	68.67	2,196,300
22 Feb 2022	70.73	71.28	69.67	70.31	69.56	2,010,500
18 Feb 2022	70.30	71.36	70.23	70.53	69.77	1,299,500
17 Feb 2022	70.84	71.46	70.28	70.62	69.86	1,325,800
16 Feb 2022	70.73	71.77	70.50	71.22	70.46	1,186,900
15 Feb 2022	70.28	71.95	70.12	71.01	70.25	1,500,400
14 Feb 2022	71.68	72.11	68.96	69.66	68.91	3,247,900
11 Feb 2022	72.69	73.39	71.26	71.54	70.77	2,303,600
10 Feb 2022	72.67	74.91	72.49	72.96	72.18	2,561,100
09 Feb 2022	72.96	73.76	72.90	73.02	72.24	1,564,700
08 Feb 2022	70.91	73.07	70.50	72.76	71.98	2,585,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,125.95-8.92(-0.28%)

Nikkei26,433.22-371.38(-1.39%)

Hang Seng22,028.96+32.07(+0.15%)

FTSE 1007,312.32-11.09(-0.15%)

BTC-USD20,039.77-214.40(-1.06%)

CMC Crypto 200430.54-9.12(-2.07%)

Why the CEO of a US$68 billion investment firm quit to spend time at the beach

The Hartford Financial Services Group, Inc. (HIG)

Straits Times Index
3,125.95
-8.92(-0.28%)

Nikkei
26,433.22
-371.38(-1.39%)

Hang Seng
22,028.96
+32.07(+0.15%)

FTSE 100
7,312.32
-11.09(-0.15%)

BTC-USD
20,039.77
-214.40(-1.06%)

CMC Crypto 200
430.54
-9.12(-2.07%)