Singapore markets closed

Humanigen, Inc. (HGEN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.3500+0.3000 (+14.63%)
At close: 04:00PM EDT
2.3400 -0.01 (-0.43%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGEN220617C000025002022-05-27 3:58PM EDT2.500.310.300.35+0.05+19.23%7506,208171.88%
HGEN220617C000050002022-05-27 2:48PM EDT5.000.060.050.10-0.03-33.33%2883,578232.81%
HGEN220617C000075002022-05-27 12:33PM EDT7.500.050.000.050.00-55677250.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGEN220617P000025002022-05-27 3:36PM EDT2.500.500.500.55-0.18-26.47%511,485193.75%
HGEN220617P000050002022-05-27 3:41PM EDT5.002.962.503.70+0.03+1.02%4498432.81%
HGEN220617P000075002022-05-17 12:09PM EDT7.505.744.707.700.00-2587795.31%