Singapore markets close in 3 hours 3 minutes

Highland Funds I - Highland Income Fund (HFRO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.63+0.19 (+1.66%)
At close: 04:00PM EDT
11.63 +0.00 (+0.00%)
After hours: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 202211.4411.6711.3911.6311.63251,600
25 May 202211.4611.5711.3811.4411.44226,900
24 May 202211.5911.6011.4511.5611.56147,900
23 May 202211.5611.6911.4611.5511.55203,400
23 May 20220.077 Dividend
20 May 202211.6511.7011.5111.6111.53139,900
19 May 202211.6311.7711.6111.6511.5792,100
18 May 202211.6711.7911.5911.7211.64208,900
17 May 202211.6011.7911.6011.7111.63268,100
16 May 202211.8211.8811.3611.5311.45587,700
13 May 202211.8711.9511.5411.8311.75361,800
12 May 202211.8312.0111.8111.8711.79202,600
11 May 202211.8012.0111.8011.8411.76176,800
10 May 202211.9212.1311.7811.8811.80366,500
09 May 202212.0712.1011.8011.9011.82273,600
06 May 202211.9112.2611.8012.0711.99614,800
05 May 202211.9812.0411.7711.9011.82263,700
04 May 202211.9912.0211.8611.9811.90110,200
03 May 202211.9112.0011.8311.9611.88124,600
02 May 202211.9311.9711.8711.8911.81214,300
29 Apr 202211.8012.2311.7611.8611.78694,700
28 Apr 202211.8111.8111.6811.8011.72217,800
27 Apr 202211.7611.8511.7011.7111.63246,800
26 Apr 202211.7811.8111.7311.7511.67140,500
25 Apr 202211.8011.8011.7311.7611.68283,800
22 Apr 202211.8311.8311.7211.8011.72170,400
21 Apr 202211.7911.9011.7311.8011.72393,900
21 Apr 20220.077 Dividend
20 Apr 202211.8011.8411.6811.7211.57236,100
19 Apr 202211.7611.8511.7211.8011.64205,900
18 Apr 202211.7311.9011.7211.7511.60209,200
14 Apr 202211.8611.9011.7311.7311.58185,600
13 Apr 202211.8011.9511.7611.8111.65182,600
12 Apr 202211.6711.8011.6711.8011.64151,600
11 Apr 202211.6911.8011.6511.7111.56277,600
08 Apr 202211.6911.8211.6611.7111.56147,500
07 Apr 202211.7911.9411.7311.7611.61249,500
06 Apr 202211.6211.9311.6111.8411.68243,200
05 Apr 202211.9011.9211.6711.7011.55254,200
04 Apr 202211.8911.9411.8311.9111.7596,300
01 Apr 202211.9712.0011.8111.8711.71185,000
31 Mar 202211.8911.9611.7911.9411.78209,400
30 Mar 202211.8811.8811.7111.7911.6391,700
29 Mar 202211.7411.9511.7211.8811.72167,100
28 Mar 202211.5811.7411.5611.7211.57143,800
25 Mar 202211.7911.8011.5311.5911.44168,100
24 Mar 202211.6511.8111.5811.7811.62137,800
23 Mar 202211.4911.6511.4911.6011.45169,100
23 Mar 20220.077 Dividend
22 Mar 202211.6011.6911.5511.6011.37208,800
21 Mar 202211.7611.8211.4611.5511.32389,200
18 Mar 202211.7311.7511.5911.7511.52194,300
17 Mar 202211.6411.6411.4711.6311.40277,600
16 Mar 202211.4811.6011.4211.5711.34192,300
15 Mar 202211.4411.5411.4211.4611.23224,400
14 Mar 202211.6311.6611.4511.4711.24257,300
11 Mar 202211.6811.6911.5111.6211.39173,300
10 Mar 202211.7511.7511.6511.6911.46129,000
09 Mar 202211.7511.7911.6511.6911.46195,200
08 Mar 202211.6511.8011.6011.7011.47161,300
07 Mar 202211.8411.8511.5111.5911.36217,800
04 Mar 202211.7211.8911.7111.8011.57284,800
03 Mar 202211.9011.9811.7511.7911.56320,600
02 Mar 202211.7611.9811.6711.8611.63378,200
01 Mar 202211.6211.8511.5511.7911.56270,200
28 Feb 202211.5511.6511.5011.6011.37187,200
25 Feb 202211.5311.6411.4611.5511.32236,400
24 Feb 202211.2511.5511.1711.5011.27288,000
23 Feb 202211.5111.6011.4311.4911.26208,800
22 Feb 202211.5911.6411.4211.5011.27259,500
18 Feb 202211.5611.7311.5511.6311.40180,000
17 Feb 202211.5811.7311.5311.5611.33233,500
17 Feb 20220.077 Dividend
16 Feb 202211.6311.6911.5711.6511.34158,000
15 Feb 202211.5311.7011.5311.6311.33217,600
14 Feb 202211.5011.6911.5011.5311.23223,000
11 Feb 202211.5811.6211.4211.5011.20305,700
10 Feb 202211.6211.6711.5611.5711.27114,900
09 Feb 202211.6111.6711.5711.6311.33116,700
08 Feb 202211.5911.6811.5511.5911.29159,400
07 Feb 202211.7211.7211.3911.5511.25216,600
04 Feb 202211.3011.7611.3011.7211.41418,900
03 Feb 202211.2011.3511.2011.2610.97207,000
02 Feb 202211.3511.3511.2211.2610.97148,300
01 Feb 202211.2511.3211.1511.2810.98231,500
31 Jan 202211.1311.2811.1111.2210.93294,700
28 Jan 202211.0311.1010.9911.1010.81260,700
27 Jan 202210.9411.0710.9411.0010.71186,700
26 Jan 202210.9210.9910.9010.9010.61296,000
25 Jan 202210.8011.0310.7510.9110.62369,800
24 Jan 202210.8010.9610.6910.9110.62584,300
21 Jan 202210.8510.9810.8410.8810.60361,900
21 Jan 20220.077 Dividend
20 Jan 202211.0211.0910.9310.9510.59283,900
19 Jan 202210.9911.1110.9710.9910.63222,700
18 Jan 202211.0011.1310.9611.0110.65386,800
14 Jan 202211.0311.1111.0211.0510.68279,000
13 Jan 202211.0611.1111.0411.0410.68180,500
12 Jan 202211.0211.1411.0211.0710.70324,500
11 Jan 202211.0711.1211.0111.0310.67258,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...