Singapore markets open in 6 hours 48 minutes

Janus Henderson Global Equity Income N (HFQRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
6.00+0.02 (+0.33%)
As of 08:05AM EDT. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024------
17 Apr 20246.006.006.006.006.00-
16 Apr 20245.985.985.985.985.98-
15 Apr 20246.066.066.066.066.06-
12 Apr 20246.076.076.076.076.07-
11 Apr 20246.156.156.156.156.15-
10 Apr 20246.176.176.176.176.17-
09 Apr 20246.236.236.236.236.23-
08 Apr 20246.216.216.216.216.21-
05 Apr 20246.206.206.206.206.20-
04 Apr 20246.206.206.206.206.20-
03 Apr 20246.226.226.226.226.22-
02 Apr 20246.216.216.216.216.21-
01 Apr 20246.206.206.206.206.20-
28 Mar 20246.226.226.226.226.22-
27 Mar 20246.336.336.336.336.33-
26 Mar 20246.296.296.296.296.29-
25 Mar 20246.306.306.306.306.30-
22 Mar 20246.306.306.306.306.30-
21 Mar 20246.296.296.296.296.29-
20 Mar 20246.286.286.286.286.28-
19 Mar 20246.226.226.226.226.22-
18 Mar 20246.226.226.226.226.22-
15 Mar 20246.226.226.226.226.22-
14 Mar 20246.256.256.256.256.25-
13 Mar 20246.296.296.296.296.29-
12 Mar 20246.296.296.296.296.29-
11 Mar 20246.246.246.246.246.24-
08 Mar 20246.246.246.246.246.24-
07 Mar 20246.246.246.246.246.24-
06 Mar 20246.196.196.196.196.19-
05 Mar 20246.136.136.136.136.13-
04 Mar 20246.146.146.146.146.14-
01 Mar 20246.156.156.156.156.15-
29 Feb 20246.096.096.096.096.09-
28 Feb 20246.086.086.086.086.08-
27 Feb 20246.106.106.106.106.10-
26 Feb 20246.106.106.106.106.10-
23 Feb 20246.136.136.136.136.13-
22 Feb 20246.126.126.126.126.12-
21 Feb 20246.086.086.086.086.08-
20 Feb 20246.106.106.106.106.10-
16 Feb 20246.076.076.076.076.07-
15 Feb 20246.046.046.046.046.04-
14 Feb 20246.026.026.026.026.02-
13 Feb 20245.995.995.995.995.99-
12 Feb 20246.036.036.036.036.03-
09 Feb 20246.016.016.016.016.01-
08 Feb 20246.036.036.036.036.03-
07 Feb 20246.036.036.036.036.03-
06 Feb 20246.046.046.046.046.04-
05 Feb 20246.016.016.016.016.01-
02 Feb 20246.066.066.066.066.06-
01 Feb 20246.086.086.086.086.08-
31 Jan 20246.056.056.056.056.05-
30 Jan 20246.096.096.096.096.09-
29 Jan 20246.106.106.106.106.10-
26 Jan 20246.086.086.086.086.08-
25 Jan 20246.026.026.026.026.02-
24 Jan 20246.016.016.016.016.01-
23 Jan 20245.985.985.985.985.98-
22 Jan 20245.975.975.975.975.97-
19 Jan 20245.985.985.985.985.98-
18 Jan 20245.945.945.945.945.94-
17 Jan 20245.935.935.935.935.93-
16 Jan 20245.995.995.995.995.99-
12 Jan 20246.046.046.046.046.04-
11 Jan 20246.026.026.026.026.02-
10 Jan 20246.046.046.046.046.04-
09 Jan 20246.056.056.056.056.05-
08 Jan 20246.116.116.116.116.11-
05 Jan 20246.076.076.076.076.07-
04 Jan 20246.076.076.076.076.07-
03 Jan 20246.056.056.056.056.05-
02 Jan 20246.096.096.096.096.09-
29 Dec 20236.116.116.116.116.11-
28 Dec 20236.116.116.116.116.11-
27 Dec 20236.126.126.126.126.12-
26 Dec 20236.076.076.076.076.07-
22 Dec 20236.066.066.066.066.06-
21 Dec 20236.046.046.046.046.04-
20 Dec 20235.975.975.975.975.97-
19 Dec 20236.016.016.016.016.01-
18 Dec 20235.985.985.985.985.98-
15 Dec 20235.985.985.985.985.98-
14 Dec 20235.965.965.965.965.96-
13 Dec 20235.965.965.965.965.96-
12 Dec 20235.885.885.885.885.88-
11 Dec 20235.885.885.885.885.88-
11 Dec 20230.104 Dividend
08 Dec 20235.995.995.995.995.89-
07 Dec 20235.985.985.985.985.88-
06 Dec 20235.965.965.965.965.86-
05 Dec 20235.975.975.975.975.87-
04 Dec 20235.995.995.995.995.89-
01 Dec 20236.026.026.026.025.92-
30 Nov 20235.965.965.965.965.86-
29 Nov 20235.945.945.945.945.84-
28 Nov 20235.965.965.965.965.86-
27 Nov 20235.955.955.955.955.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...