Singapore markets close in 49 minutes
Straits Times Index
3,285.21 -7.92 (-0.24%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,268.40 +67.13 (+0.39%) FTSE 100
8,077.01 +36.63 (+0.46%) Bitcoin USD
64,016.07 -2,782.51 (-4.17%) CMC Crypto 200
1,332.45 -50.12 (-3.63%)
Janus Henderson Global Equity Income C (HFQCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 23 Apr 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 22 Apr 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 19 Apr 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 18 Apr 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 17 Apr 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 16 Apr 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 15 Apr 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 12 Apr 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 11 Apr 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 10 Apr 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 09 Apr 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| 08 Apr 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 05 Apr 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| 04 Apr 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| 03 Apr 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 02 Apr 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 01 Apr 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| 28 Mar 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 27 Mar 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| 26 Mar 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 25 Mar 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| 22 Mar 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| 21 Mar 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 20 Mar 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| 19 Mar 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 18 Mar 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 15 Mar 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 14 Mar 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| 13 Mar 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 12 Mar 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 11 Mar 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| 08 Mar 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| 07 Mar 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| 06 Mar 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 05 Mar 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 04 Mar 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 01 Mar 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 29 Feb 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 28 Feb 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 27 Feb 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 26 Feb 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 23 Feb 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 22 Feb 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 21 Feb 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 20 Feb 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 16 Feb 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 15 Feb 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 14 Feb 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 13 Feb 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 12 Feb 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| 09 Feb 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 08 Feb 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| 07 Feb 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| 06 Feb 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 05 Feb 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 02 Feb 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 01 Feb 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 31 Jan 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 30 Jan 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 29 Jan 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 26 Jan 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 25 Jan 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| 24 Jan 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 23 Jan 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 22 Jan 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 19 Jan 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 18 Jan 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 17 Jan 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 16 Jan 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 12 Jan 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 11 Jan 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| 10 Jan 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 09 Jan 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 08 Jan 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 05 Jan 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 04 Jan 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 03 Jan 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 02 Jan 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 29 Dec 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 28 Dec 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 27 Dec 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 26 Dec 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 22 Dec 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 21 Dec 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 20 Dec 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 19 Dec 2023 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 18 Dec 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 15 Dec 2023 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 14 Dec 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 13 Dec 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 12 Dec 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 11 Dec 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 11 Dec 2023 | 0.087 Dividend | |||||
| 08 Dec 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 5.76 | - |
| 07 Dec 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 5.76 | - |
| 06 Dec 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 5.74 | - |
| 05 Dec 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 5.74 | - |
| 04 Dec 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 5.77 | - |
| 01 Dec 2023 | 5.89 | 5.89 | 5.89 | 5.89 | 5.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.