Singapore markets open in 1 hour 26 minutes

Janus Henderson Global Equity Income A (HFQAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
6.10-0.01 (-0.16%)
At close: 06:46PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 20246.116.116.116.116.11-
22 Apr 20246.066.066.066.066.06-
19 Apr 20245.995.995.995.995.99-
18 Apr 20245.985.985.985.985.98-
17 Apr 20245.985.985.985.985.98-
16 Apr 20245.965.965.965.965.96-
15 Apr 20246.046.046.046.046.04-
12 Apr 20246.056.056.056.056.05-
11 Apr 20246.136.136.136.136.13-
10 Apr 20246.146.146.146.146.14-
09 Apr 20246.216.216.216.216.21-
08 Apr 20246.196.196.196.196.19-
05 Apr 20246.186.186.186.186.18-
04 Apr 20246.186.186.186.186.18-
03 Apr 20246.206.206.206.206.20-
02 Apr 20246.196.196.196.196.19-
01 Apr 20246.186.186.186.186.18-
28 Mar 20246.206.206.206.206.20-
27 Mar 20246.306.306.306.306.30-
26 Mar 20246.266.266.266.266.26-
25 Mar 20246.286.286.286.286.28-
22 Mar 20246.276.276.276.276.27-
21 Mar 20246.276.276.276.276.27-
20 Mar 20246.266.266.266.266.26-
19 Mar 20246.206.206.206.206.20-
18 Mar 20246.196.196.196.196.19-
15 Mar 20246.206.206.206.206.20-
14 Mar 20246.226.226.226.226.22-
13 Mar 20246.276.276.276.276.27-
12 Mar 20246.276.276.276.276.27-
11 Mar 20246.226.226.226.226.22-
08 Mar 20246.216.216.216.216.21-
07 Mar 20246.226.226.226.226.22-
06 Mar 20246.166.166.166.166.16-
05 Mar 20246.116.116.116.116.11-
04 Mar 20246.126.126.126.126.12-
01 Mar 20246.126.126.126.126.12-
29 Feb 20246.076.076.076.076.07-
28 Feb 20246.066.066.066.066.06-
27 Feb 20246.076.076.076.076.07-
26 Feb 20246.086.086.086.086.08-
23 Feb 20246.116.116.116.116.11-
22 Feb 20246.106.106.106.106.10-
21 Feb 20246.066.066.066.066.06-
20 Feb 20246.076.076.076.076.07-
16 Feb 20246.056.056.056.056.05-
15 Feb 20246.026.026.026.026.02-
14 Feb 20245.995.995.995.995.99-
13 Feb 20245.975.975.975.975.97-
12 Feb 20246.016.016.016.016.01-
09 Feb 20245.995.995.995.995.99-
08 Feb 20246.016.016.016.016.01-
07 Feb 20246.016.016.016.016.01-
06 Feb 20246.026.026.026.026.02-
05 Feb 20245.995.995.995.995.99-
02 Feb 20246.046.046.046.046.04-
01 Feb 20246.066.066.066.066.06-
31 Jan 20246.036.036.036.036.03-
30 Jan 20246.076.076.076.076.07-
29 Jan 20246.086.086.086.086.08-
26 Jan 20246.066.066.066.066.06-
25 Jan 20246.006.006.006.006.00-
24 Jan 20245.995.995.995.995.99-
23 Jan 20245.965.965.965.965.96-
22 Jan 20245.955.955.955.955.95-
19 Jan 20245.965.965.965.965.96-
18 Jan 20245.925.925.925.925.92-
17 Jan 20245.915.915.915.915.91-
16 Jan 20245.975.975.975.975.97-
12 Jan 20246.036.036.036.036.03-
11 Jan 20246.006.006.006.006.00-
10 Jan 20246.036.036.036.036.03-
09 Jan 20246.036.036.036.036.03-
08 Jan 20246.096.096.096.096.09-
05 Jan 20246.056.056.056.056.05-
04 Jan 20246.056.056.056.056.05-
03 Jan 20246.036.036.036.036.03-
02 Jan 20246.076.076.076.076.07-
29 Dec 20236.096.096.096.096.09-
28 Dec 20236.096.096.096.096.09-
27 Dec 20236.106.106.106.106.10-
26 Dec 20236.066.066.066.066.06-
22 Dec 20236.046.046.046.046.04-
21 Dec 20236.026.026.026.026.02-
20 Dec 20235.955.955.955.955.95-
19 Dec 20236.006.006.006.006.00-
18 Dec 20235.975.975.975.975.97-
15 Dec 20236.006.006.006.006.00-
14 Dec 20235.945.945.945.945.94-
13 Dec 20235.945.945.945.945.94-
12 Dec 20235.875.875.875.875.87-
11 Dec 20235.865.865.865.865.86-
11 Dec 20230.096 Dividend
08 Dec 20235.965.965.965.965.86-
07 Dec 20235.965.965.965.965.86-
06 Dec 20235.945.945.945.945.84-
05 Dec 20235.945.945.945.945.84-
04 Dec 20235.975.975.975.975.87-
01 Dec 20236.006.006.006.005.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...