HFMIX - The Hartford MidCap Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Apr 201832.3732.3732.3732.3732.37-
19 Apr 201832.4832.4832.4832.4832.48-
18 Apr 201832.6732.6732.6732.6732.67-
17 Apr 201832.4932.4932.4932.4932.49-
16 Apr 201832.1032.1032.1032.1032.10-
13 Apr 201831.9031.9031.9031.9031.90-
12 Apr 201832.0332.0332.0332.0332.03-
11 Apr 201831.7831.7831.7831.7831.78-
10 Apr 201831.8131.8131.8131.8131.81-
09 Apr 201831.1731.1731.1731.1731.17-
06 Apr 201831.0131.0131.0131.0131.01-
05 Apr 201831.7631.7631.7631.7631.76-
04 Apr 201831.6031.6031.6031.6031.60-
03 Apr 201831.3031.3031.3031.3031.30-
02 Apr 201831.0231.0231.0231.0231.02-
29 Mar 201831.8831.8831.8831.8831.88-
28 Mar 201831.4931.4931.4931.4931.49-
27 Mar 201831.5931.5931.5931.5931.59-
26 Mar 201832.3232.3232.3232.3232.32-
23 Mar 201831.5631.5631.5631.5631.56-
22 Mar 201832.1832.1832.1832.1832.18-
21 Mar 201833.0533.0533.0533.0533.05-
20 Mar 201832.9932.9932.9932.9932.99-
19 Mar 201832.8632.8632.8632.8632.86-
16 Mar 201833.1533.1533.1533.1533.15-
15 Mar 201833.0733.0733.0733.0733.07-
14 Mar 201833.1333.1333.1333.1333.13-
13 Mar 201833.2033.2033.2033.2033.20-
12 Mar 201833.3333.3333.3333.3333.33-
09 Mar 201833.2833.2833.2833.2833.28-
08 Mar 201832.7532.7532.7532.7532.75-
07 Mar 201832.6932.6932.6932.6932.69-
06 Mar 201832.5432.5432.5432.5432.54-
05 Mar 201832.2532.2532.2532.2532.25-
02 Mar 201831.8331.8331.8331.8331.83-
01 Mar 201831.4231.4231.4231.4231.42-
28 Feb 201831.5731.5731.5731.5731.57-
27 Feb 201831.8231.8231.8231.8231.82-
26 Feb 201832.1532.1532.1532.1532.15-
23 Feb 201831.9731.9731.9731.9731.97-
22 Feb 201831.5331.5331.5331.5331.53-
21 Feb 201831.6231.6231.6231.6231.62-
20 Feb 201831.6431.6431.6431.6431.64-
16 Feb 201831.8531.8531.8531.8531.85-
15 Feb 201831.7431.7431.7431.7431.74-
14 Feb 201831.3431.3431.3431.3431.34-
13 Feb 201830.6630.6630.6630.6630.66-
12 Feb 201830.6230.6230.6230.6230.62-
09 Feb 201830.1830.1830.1830.1830.18-
08 Feb 201830.0130.0130.0130.0130.01-
07 Feb 201831.0731.0731.0731.0731.07-
06 Feb 201831.1131.1131.1131.1131.11-
05 Feb 201830.7830.7830.7830.7830.78-
02 Feb 201831.9331.9331.9331.9331.93-
01 Feb 201832.5632.5632.5632.5632.56-
31 Jan 201832.4132.4132.4132.4132.41-
30 Jan 201832.4632.4632.4632.4632.46-
29 Jan 201832.7332.7332.7332.7332.73-
26 Jan 201832.9732.9732.9732.9732.97-
25 Jan 201832.6632.6632.6632.6632.66-
24 Jan 201832.5832.5832.5832.5832.58-
23 Jan 201832.6732.6732.6732.6732.67-
22 Jan 201832.4632.4632.4632.4632.46-
19 Jan 201832.2732.2732.2732.2732.27-
18 Jan 201831.9231.9231.9231.9231.92-
17 Jan 201831.9131.9131.9131.9131.91-
16 Jan 201831.6531.6531.6531.6531.65-
12 Jan 201831.9831.9831.9831.9831.98-
11 Jan 201831.8831.8831.8831.8831.88-
10 Jan 201831.5531.5531.5531.5531.55-
09 Jan 201831.6431.6431.6431.6431.64-
08 Jan 201831.5731.5731.5731.5731.57-
05 Jan 201831.5031.5031.5031.5031.50-
04 Jan 201831.3731.3731.3731.3731.37-
03 Jan 201831.2631.2631.2631.2631.26-
02 Jan 201831.0131.0131.0131.0131.01-
29 Dec 201730.8330.8330.8330.8330.83-
28 Dec 201731.0131.0131.0131.0131.01-
27 Dec 201730.8930.8930.8930.8930.89-
26 Dec 201730.8330.8330.8330.8330.83-
22 Dec 201730.9030.9030.9030.9030.90-
21 Dec 201730.8930.8930.8930.8930.89-
20 Dec 201730.9330.9330.9330.9330.93-
19 Dec 201730.8730.8730.8730.8730.87-
18 Dec 201730.9330.9330.9330.9330.93-
15 Dec 201730.6430.6430.6430.6430.64-
15 Dec 20171.414 Dividend
14 Dec 201731.7231.7231.7231.7230.31-
13 Dec 201731.9231.9231.9231.9230.50-
12 Dec 201731.9331.9331.9331.9330.51-
11 Dec 201732.0732.0732.0732.0730.64-
08 Dec 201732.0532.0532.0532.0530.62-
07 Dec 201731.8831.8831.8831.8830.46-
06 Dec 201731.3831.3831.3831.3829.98-
05 Dec 201731.5231.5231.5231.5230.11-
04 Dec 201731.7431.7431.7431.7430.33-
01 Dec 201731.9531.9531.9531.9530.53-
30 Nov 201732.0232.0232.0232.0230.59-
29 Nov 201731.6431.6431.6431.6430.23-
28 Nov 201731.7531.7531.7531.7530.33-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...