Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

The Hartford MidCap Fund Class I (HFMIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
36.99-0.69 (-1.83%)
At close: 08:01PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202136.9936.9936.9936.9936.99-
02 Dec 202137.6837.6837.6837.6837.68-
01 Dec 202136.8836.8836.8836.8836.88-
30 Nov 202137.4637.4637.4637.4637.46-
29 Nov 202138.3438.3438.3438.3438.34-
26 Nov 202138.3138.3138.3138.3138.31-
24 Nov 202139.3039.3039.3039.3039.30-
23 Nov 202139.1039.1039.1039.1039.10-
22 Nov 202139.1139.1139.1139.1139.11-
19 Nov 202139.3939.3939.3939.3939.39-
18 Nov 202139.4939.4939.4939.4939.49-
17 Nov 202139.7739.7739.7739.7739.77-
16 Nov 202140.1140.1140.1140.1140.11-
15 Nov 202139.9539.9539.9539.9539.95-
12 Nov 202140.0040.0040.0040.0040.00-
11 Nov 202139.7939.7939.7939.7939.79-
10 Nov 202139.7039.7039.7039.7039.70-
09 Nov 202140.0340.0340.0340.0340.03-
08 Nov 202140.0240.0240.0240.0240.02-
05 Nov 202140.0440.0440.0440.0440.04-
04 Nov 202139.9939.9939.9939.9939.99-
03 Nov 202139.8039.8039.8039.8039.80-
02 Nov 202139.5739.5739.5739.5739.57-
01 Nov 202139.3339.3339.3339.3339.33-
29 Oct 202138.7738.7738.7738.7738.77-
28 Oct 202138.8238.8238.8238.8238.82-
27 Oct 202138.4738.4738.4738.4738.47-
26 Oct 202138.9738.9738.9738.9738.97-
25 Oct 202139.2339.2339.2339.2339.23-
22 Oct 202139.1339.1339.1339.1339.13-
21 Oct 202139.1139.1139.1139.1139.11-
20 Oct 202138.8838.8838.8838.8838.88-
19 Oct 202138.6438.6438.6438.6438.64-
18 Oct 202138.4438.4438.4438.4438.44-
15 Oct 202138.4638.4638.4638.4638.46-
14 Oct 202138.4338.4338.4338.4338.43-
13 Oct 202137.7137.7137.7137.7137.71-
12 Oct 202137.5537.5537.5537.5537.55-
11 Oct 202137.3137.3137.3137.3137.31-
08 Oct 202137.5637.5637.5637.5637.56-
07 Oct 202137.8537.8537.8537.8537.85-
06 Oct 202137.2737.2737.2737.2737.27-
05 Oct 202137.2737.2737.2737.2737.27-
04 Oct 202137.1237.1237.1237.1237.12-
01 Oct 202137.5937.5937.5937.5937.59-
30 Sep 202137.1037.1037.1037.1037.10-
29 Sep 202137.6137.6137.6137.6137.61-
28 Sep 202137.7037.7037.7037.7037.70-
27 Sep 202138.4238.4238.4238.4238.42-
24 Sep 202138.1938.1938.1938.1938.19-
23 Sep 202138.1938.1938.1938.1938.19-
22 Sep 202137.8137.8137.8137.8137.81-
21 Sep 202137.4337.4337.4337.4337.43-
20 Sep 202137.4737.4737.4737.4737.47-
17 Sep 202138.0838.0838.0838.0838.08-
16 Sep 202138.1538.1538.1538.1538.15-
15 Sep 202138.1838.1838.1838.1838.18-
14 Sep 202137.8637.8637.8637.8637.86-
13 Sep 202138.2538.2538.2538.2538.25-
10 Sep 202138.1238.1238.1238.1238.12-
09 Sep 202138.5638.5638.5638.5638.56-
08 Sep 202138.6838.6838.6838.6838.68-
07 Sep 202138.7938.7938.7938.7938.79-
03 Sep 202139.3139.3139.3139.3139.31-
02 Sep 202139.4139.4139.4139.4139.41-
01 Sep 202139.0739.0739.0739.0739.07-
31 Aug 202138.8438.8438.8438.8438.84-
30 Aug 202138.8638.8638.8638.8638.86-
27 Aug 202138.8038.8038.8038.8038.80-
26 Aug 202138.1538.1538.1538.1538.15-
25 Aug 202138.4138.4138.4138.4138.41-
24 Aug 202138.2338.2338.2338.2338.23-
23 Aug 202137.9237.9237.9237.9237.92-
20 Aug 202137.6037.6037.6037.6037.60-
19 Aug 202137.1437.1437.1437.1437.14-
18 Aug 202137.3337.3337.3337.3337.33-
17 Aug 202137.7237.7237.7237.7237.72-
16 Aug 202138.0538.0538.0538.0538.05-
13 Aug 202138.2338.2338.2338.2338.23-
12 Aug 202138.2338.2338.2338.2338.23-
11 Aug 202138.3238.3238.3238.3238.32-
10 Aug 202138.1038.1038.1038.1038.10-
09 Aug 202138.2338.2338.2338.2338.23-
06 Aug 202138.3738.3738.3738.3738.37-
05 Aug 202138.4738.4738.4738.4738.47-
04 Aug 202138.5238.5238.5238.5238.52-
03 Aug 202138.6738.6738.6738.6738.67-
02 Aug 202138.4938.4938.4938.4938.49-
30 Jul 202138.5538.5538.5538.5538.55-
29 Jul 202138.5738.5738.5738.5738.57-
28 Jul 202138.3738.3738.3738.3738.37-
27 Jul 202138.0638.0638.0638.0638.06-
26 Jul 202138.2638.2638.2638.2638.26-
23 Jul 202138.3838.3838.3838.3838.38-
22 Jul 202137.9637.9637.9637.9637.96-
21 Jul 202138.2038.2038.2038.2038.20-
20 Jul 202137.8937.8937.8937.8937.89-
19 Jul 202136.9636.9636.9636.9636.96-
16 Jul 202137.6337.6337.6337.6337.63-
15 Jul 202137.8537.8537.8537.8537.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...