Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,008.67 -62.96 (-1.24%) Dow
37,807.93 -652.99 (-1.70%) Nasdaq
15,486.36 -226.39 (-1.44%) Bitcoin USD
63,713.77 -2,355.52 (-3.57%) CMC Crypto 200
1,371.92 -10.65 (-0.77%)
Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:148.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240426C00148000 | 2024-03-28 9:32AM EDT | 2024-04-26 | 7.95 | 9.90 | 13.30 | 0.00 | - | 1 | 1 | 83.30% |
| HES240510C00148000 | 2024-04-11 10:43AM EDT | 2024-05-10 | 9.80 | 10.70 | 12.80 | 0.00 | - | - | 1 | 44.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240426P00148000 | 2024-04-23 3:39PM EDT | 2024-04-26 | 0.15 | 0.00 | 2.15 | 0.00 | - | 7 | 15 | 102.64% |
| HES240503P00148000 | 2024-04-11 3:39PM EDT | 2024-05-03 | 0.90 | 0.10 | 1.45 | 0.00 | - | 1 | 6 | 54.20% |
| HES240510P00148000 | 2024-04-23 2:14PM EDT | 2024-05-10 | 0.65 | 0.40 | 0.55 | 0.00 | - | 2 | 3 | 29.15% |
© 2024 Yahoo. All rights reserved.