Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,528.18 -2,913.43 (-4.38%) CMC Crypto 200
1,349.62 -32.95 (-2.38%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:146.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503C00146000 | 2024-04-11 1:20PM EDT | 2024-05-03 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240426P00146000 | 2024-04-16 11:44AM EDT | 2024-04-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 25.00% |
| HES240503P00146000 | 2024-04-01 2:49PM EDT | 2024-05-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HES240510P00146000 | 2024-04-23 9:35AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.