Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,028.05 +17.45 (+0.35%) Dow
38,302.92 +62.94 (+0.16%) Nasdaq
15,515.43 +64.12 (+0.41%) Bitcoin USD
66,254.59 +232.69 (+0.35%) CMC Crypto 200
1,421.38 +6.62 (+0.47%)
Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:144.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240426P00144000 | 2024-04-15 9:31AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| HES240503P00144000 | 2024-04-22 1:37PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| HES240510P00144000 | 2024-04-15 11:00AM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.