Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES240503C00143000 | 2024-04-15 11:55AM EDT | 2024-05-03 | 12.00 | 14.50 | 19.00 | 0.00 | - | - | 1 | 50.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES240510P00143000 | 2024-04-23 10:23AM EDT | 2024-05-10 | 0.50 | 0.15 | 1.45 | 0.00 | - | 2 | 12 | 50.88% |