Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,296.90 +24.18 (+0.74%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,156.53 +327.60 (+1.95%) FTSE 100
8,073.60 +28.79 (+0.36%) Bitcoin USD
66,654.57 +409.82 (+0.62%) CMC Crypto 200
1,417.31 -6.79 (-0.48%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503C00142000 | 2024-04-15 1:14PM EDT | 2024-05-03 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240426P00142000 | 2024-04-19 3:39PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HES240503P00142000 | 2024-04-01 2:48PM EDT | 2024-05-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HES240510P00142000 | 2024-04-17 11:04AM EDT | 2024-05-10 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.