Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,192.19 +37.50 (+1.19%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,416.77 +164.93 (+1.01%) FTSE 100
7,896.68 +48.69 (+0.62%) Bitcoin USD
61,010.83 -2,505.39 (-3.94%) CMC Crypto 200
885.54 0.00 (0.00%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240419P00138000 | 2024-04-16 3:38PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HES240426P00138000 | 2024-03-26 12:49PM EDT | 2024-04-26 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HES240510P00138000 | 2024-04-01 9:30AM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.