Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES240419P00138000 | 2024-04-16 3:38PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
HES240426P00138000 | 2024-03-26 12:49PM EDT | 2024-04-26 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
HES240510P00138000 | 2024-04-01 9:30AM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |