Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES240419C00135000 | 2024-04-16 11:02AM EDT | 2024-04-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
HES240517C00135000 | 2024-03-20 1:29PM EDT | 2024-05-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
HES240621C00135000 | 2024-04-17 10:17AM EDT | 2024-06-21 | 20.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HES240816C00135000 | 2024-04-16 2:07PM EDT | 2024-08-16 | 21.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
HES240920C00135000 | 2024-04-05 3:30PM EDT | 2024-09-20 | 27.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HES241220C00135000 | 2024-02-01 2:15PM EDT | 2024-12-20 | 18.70 | 24.30 | 27.20 | 0.00 | - | - | 1 | 39.05% |
HES250117C00135000 | 2024-03-06 2:51PM EDT | 2025-01-17 | 23.90 | 30.30 | 33.70 | 0.00 | - | 67 | 47 | 51.00% |
HES260116C00135000 | 2024-03-08 2:33PM EDT | 2026-01-16 | 29.30 | 36.50 | 39.90 | 0.00 | - | 1 | 636 | 42.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES240419P00135000 | 2024-04-17 3:30PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
HES240426P00135000 | 2024-03-19 1:31PM EDT | 2024-04-26 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HES240503P00135000 | 2024-04-11 11:01AM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
HES240517P00135000 | 2024-04-16 3:50PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
HES240524P00135000 | 2024-04-16 9:50AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HES240621P00135000 | 2024-04-17 1:18PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
HES240816P00135000 | 2024-04-01 10:45AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HES240920P00135000 | 2024-03-28 2:45PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
HES241220P00135000 | 2024-04-12 1:31PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
HES250117P00135000 | 2024-04-12 1:50PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
HES260116P00135000 | 2024-04-11 2:23PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |