Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES240412P00132000 | 2024-03-19 2:00PM EDT | 2024-04-12 | 0.43 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 58.64% |
HES240426P00132000 | 2024-03-26 3:59PM EDT | 2024-04-26 | 0.80 | 0.30 | 0.90 | 0.00 | - | - | 1 | 40.06% |