Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,194.67 -209.65 (-0.34%) CMC Crypto 200
885.54 0.00 (0.00%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517C00110000 | 2024-01-09 12:34PM EDT | 2024-05-17 | 34.80 | 36.30 | 40.50 | 0.00 | - | 2 | 3 | 0.00% |
| HES240621C00110000 | 2023-10-16 12:17PM EDT | 2024-06-21 | 57.89 | 37.30 | 39.70 | 0.00 | - | - | 1 | 0.00% |
| HES240920C00110000 | 2024-01-24 12:25PM EDT | 2024-09-20 | 34.20 | 42.20 | 43.50 | 0.00 | - | - | 158 | 44.84% |
| HES250117C00110000 | 2024-01-08 4:50PM EDT | 2025-01-17 | 41.60 | 39.00 | 41.60 | 0.00 | - | 28 | 57 | 24.24% |
| HES260116C00110000 | 2024-02-06 3:14PM EDT | 2026-01-16 | 44.21 | 43.50 | 46.80 | 0.00 | - | 2 | 25 | 29.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240419P00110000 | 2024-03-11 3:27PM EDT | 2024-04-19 | 0.45 | 0.00 | 1.05 | 0.00 | - | 501 | 562 | 260.16% |
| HES240517P00110000 | 2024-04-17 1:40PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 350 | 1,660 | 25.00% |
| HES240621P00110000 | 2024-04-04 10:27AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 32 | 133 | 12.50% |
| HES240816P00110000 | 2024-04-09 3:14PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| HES240920P00110000 | 2024-03-01 10:50AM EDT | 2024-09-20 | 3.00 | 1.75 | 2.20 | 0.00 | - | 10 | 10 | 42.08% |
| HES241115P00110000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| HES241220P00110000 | 2024-03-04 10:48AM EDT | 2024-12-20 | 5.20 | 2.05 | 2.40 | 0.00 | - | 2 | 9 | 34.35% |
| HES250117P00110000 | 2024-04-12 1:30PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 950 | 6.25% |
| HES260116P00110000 | 2023-11-27 4:09PM EDT | 2026-01-16 | 7.18 | 8.90 | 11.80 | 0.00 | - | 1 | 16 | 40.82% |
© 2024 Yahoo. All rights reserved.