Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,276.11 +760.63 (+1.20%) CMC Crypto 200
1,384.35 +71.73 (+5.46%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517C00100000 | 2024-01-09 12:35PM EDT | 2024-05-17 | 43.79 | 45.60 | 50.50 | 0.00 | - | - | 1 | 0.00% |
| HES240816C00100000 | 2024-01-18 3:46PM EDT | 2024-08-16 | 40.30 | 49.50 | 53.50 | 0.00 | - | 21 | 21 | 0.00% |
| HES240920C00100000 | 2024-01-18 11:31AM EDT | 2024-09-20 | 40.50 | 48.90 | 53.50 | 0.00 | - | 3 | 3 | 0.00% |
| HES250117C00100000 | 2024-03-07 4:49PM EDT | 2025-01-17 | 50.00 | 58.50 | 63.40 | 0.00 | - | 1 | 7 | 58.08% |
| HES260116C00100000 | 2024-03-04 10:49AM EDT | 2026-01-16 | 53.60 | 60.60 | 64.00 | 0.00 | - | 2 | 6 | 44.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240419P00100000 | 2024-03-20 3:22PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 17 | 439.45% |
| HES240426P00100000 | 2024-03-28 1:31PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 13 | 148.83% |
| HES240503P00100000 | 2024-04-01 10:25AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 116.31% |
| HES240517P00100000 | 2024-03-22 9:45AM EDT | 2024-05-17 | 0.72 | 0.00 | 0.75 | 0.00 | - | 20 | 563 | 83.64% |
| HES240621P00100000 | 2024-04-11 11:55AM EDT | 2024-06-21 | 0.56 | 0.10 | 0.80 | 0.00 | - | 61 | 8,170 | 58.20% |
| HES240816P00100000 | 2024-03-07 1:33PM EDT | 2024-08-16 | 2.10 | 0.30 | 1.15 | 0.00 | - | 2 | 32 | 51.59% |
| HES240920P00100000 | 2024-02-20 3:47PM EDT | 2024-09-20 | 2.19 | 1.20 | 2.15 | 0.00 | - | - | 20 | 53.22% |
| HES241220P00100000 | 2024-04-05 9:41AM EDT | 2024-12-20 | 1.60 | 1.55 | 2.00 | 0.00 | - | 1 | 12 | 41.42% |
| HES250117P00100000 | 2024-03-26 1:24PM EDT | 2025-01-17 | 2.74 | 1.55 | 4.40 | 0.00 | - | 3 | 1,522 | 50.00% |
| HES260116P00100000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 5.30 | 4.80 | 7.20 | 0.00 | - | 1 | 20 | 39.44% |
© 2024 Yahoo. All rights reserved.