Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 1.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 105.00 | 1.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 110.00 | 0.45 | 0.00 | - | 501 | 562 |
- | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 2 | 0 |
26.30 | 0.00 | - | 11 | 11 | 120.00 | 0.05 | 0.00 | - | 10 | 0 |
21.80 | 0.00 | - | 1 | 14 | 125.00 | 0.05 | 0.00 | - | 102 | 0 |
20.16 | 0.00 | - | 2 | 0 | 130.00 | 0.10 | 0.00 | - | 4 | 0 |
15.90 | 0.00 | - | 7 | 0 | 135.00 | 0.10 | 0.00 | - | 75 | 0 |
- | - | - | - | - | 138.00 | 0.20 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 139.00 | 0.22 | 0.00 | - | 10 | 0 |
11.60 | 0.00 | - | 2 | 0 | 140.00 | 0.20 | 0.00 | - | 212 | 0 |
- | - | - | - | - | 142.00 | 0.30 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 143.00 | 0.20 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 144.00 | 0.15 | 0.00 | - | 1 | 0 |
7.50 | 0.00 | - | 5 | 0 | 145.00 | 0.25 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 146.00 | 0.30 | 0.00 | - | 7 | 0 |
7.70 | 0.00 | - | 2 | 2 | 147.00 | 0.35 | 0.00 | - | 3 | 0 |
4.10 | 0.00 | - | 1 | 0 | 148.00 | 0.45 | 0.00 | - | 2 | 0 |
10.32 | 0.00 | - | 1 | 0 | 149.00 | 0.70 | 0.00 | - | 6 | 0 |
2.20 | 0.00 | - | 20 | 0 | 150.00 | 0.75 | 0.00 | - | 10 | 0 |
0.80 | 0.00 | - | 7 | 0 | 152.50 | 2.05 | 0.00 | - | 3 | 0 |
0.20 | 0.00 | - | 33 | 0 | 155.00 | 3.67 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 3 | 0 | 157.50 | 2.65 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 14 | 0 | 160.00 | 9.70 | 0.00 | - | 35 | 0 |
0.71 | 0.00 | - | 3 | 0 | 162.50 | 5.50 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 17 | 0 | 165.00 | 14.70 | 0.00 | - | 4 | 0 |
0.25 | 0.00 | - | 1 | 0 | 167.50 | 11.60 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 1 | 0 | 170.00 | 20.10 | 0.00 | - | 31 | 0 |
0.05 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |