Singapore markets closed
Straits Times Index
3,189.59 +34.90 (+1.11%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,454.59 -2,056.01 (-3.24%) CMC Crypto 200
885.54 0.00 (0.00%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.45 | 0.00 | - | 501 | 562 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 2 | 0 |
| 26.30 | 0.00 | - | 11 | 11 | 120.00 | 0.05 | 0.00 | - | 10 | 0 |
| 21.80 | 0.00 | - | 1 | 14 | 125.00 | 0.05 | 0.00 | - | 102 | 0 |
| 20.16 | 0.00 | - | 2 | 0 | 130.00 | 0.10 | 0.00 | - | 4 | 0 |
| 15.90 | 0.00 | - | 7 | 0 | 135.00 | 0.10 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 138.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 139.00 | 0.22 | 0.00 | - | 10 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 140.00 | 0.20 | 0.00 | - | 212 | 0 |
| - | - | - | - | - | 142.00 | 0.30 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 143.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 144.00 | 0.15 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 5 | 0 | 145.00 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 146.00 | 0.30 | 0.00 | - | 7 | 0 |
| 7.70 | 0.00 | - | 2 | 2 | 147.00 | 0.35 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 148.00 | 0.45 | 0.00 | - | 2 | 0 |
| 10.32 | 0.00 | - | 1 | 0 | 149.00 | 0.70 | 0.00 | - | 6 | 0 |
| 2.20 | 0.00 | - | 20 | 0 | 150.00 | 0.75 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 7 | 0 | 152.50 | 2.05 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 33 | 0 | 155.00 | 3.67 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 157.50 | 2.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 160.00 | 9.70 | 0.00 | - | 35 | 0 |
| 0.71 | 0.00 | - | 3 | 0 | 162.50 | 5.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 165.00 | 14.70 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 167.50 | 11.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 170.00 | 20.10 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.