Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HERO240517C00011000 | 2024-01-16 10:30AM EDT | 11.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
HERO240517C00013000 | 2023-12-20 3:23PM EDT | 13.00 | 7.70 | 5.40 | 7.10 | 0.00 | - | - | 1 | 154.10% |
HERO240517C00020000 | 2024-02-02 10:30AM EDT | 20.00 | 0.85 | 0.80 | 1.55 | 0.00 | - | 1 | 3 | 66.99% |
HERO240517C00021000 | 2024-04-16 11:50AM EDT | 21.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 28 | 96 | 32.62% |
HERO240517C00022000 | 2024-03-05 2:35PM EDT | 22.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 1 | 20 | 44.82% |
HERO240517C00023000 | 2023-12-14 10:31AM EDT | 23.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 10 | 50.98% |
HERO240517C00026000 | 2024-03-20 10:15AM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 98.24% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HERO240517P00020000 | 2024-04-19 9:30AM EDT | 20.00 | 1.00 | 0.45 | 1.85 | 0.00 | - | 14 | 0 | 81.74% |