Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HERO220715C00022000 | 2022-06-22 10:49AM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HERO220715C00023000 | 2022-06-17 10:18AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HERO220715C00024000 | 2022-06-13 2:25PM EDT | 24.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HERO220715C00025000 | 2022-06-06 1:45PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HERO220715P00023000 | 2022-06-15 9:51AM EDT | 23.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |