Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,107.84 -12.40 (-0.40%) Nikkei
26,423.47 +269.66 (+1.03%) Hang Seng
21,864.95 +34.60 (+0.16%) FTSE 100
7,217.15 -15.50 (-0.21%) BTC-USD
20,233.97 +1,112.94 (+5.82%) CMC Crypto 200
440.00 +19.86 (+4.73%)
Global X Video Games & Esports ETF (HERO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HERO220715C00022000 | 2022-06-22 10:49AM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HERO220715C00023000 | 2022-06-17 10:18AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HERO220715C00024000 | 2022-06-13 2:25PM EDT | 24.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HERO220715C00025000 | 2022-06-06 1:45PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HERO220715P00023000 | 2022-06-15 9:51AM EDT | 23.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
