Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HERO230421C00021000 | 2023-03-13 9:36AM EDT | 21.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 21 | 25.78% |
HERO230421C00022000 | 2023-02-17 4:25PM EDT | 22.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 33.99% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HERO230421P00019000 | 2023-03-16 2:19PM EDT | 19.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 1 | 31.06% |