Singapore markets closed

John Hancock Hedged Equity & Income Fund (HEQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.130.00 (0.00%)
At close: 04:00PM EDT
Time period:
14 Jun 2023 - 14 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202410.1010.1510.1010.1310.1330,586
13 Jun 202410.2210.2310.1110.1310.1322,000
13 Jun 20240.25 Dividend
12 Jun 202410.5310.5310.4210.4510.2021,600
11 Jun 202410.3310.4210.3210.4110.1617,800
10 Jun 202410.4710.5010.4010.4210.1725,900
07 Jun 202410.4710.5210.4510.4510.2023,100
06 Jun 202410.4710.5110.4610.5110.2638,500
05 Jun 202410.4210.4810.4210.4810.2314,400
04 Jun 202410.4810.4810.4210.4510.2024,900
03 Jun 202410.4510.4810.4110.4810.2314,300
31 May 202410.4310.4710.4110.4210.1722,200
30 May 202410.3510.4310.3110.3810.1326,100
29 May 202410.3910.4210.3110.3210.0714,900
28 May 202410.5210.5210.4010.4210.1716,800
24 May 202410.4410.5110.4410.4910.2426,300
23 May 202410.5610.5610.4210.4310.1837,700
22 May 202410.4910.5110.4810.4910.2428,300
21 May 202410.5110.5110.4510.4910.2410,600
20 May 202410.4610.5010.4610.5010.2515,600
17 May 202410.4110.4810.4110.4510.2018,000
16 May 202410.4810.4810.4210.4510.2027,500
15 May 202410.5310.5310.4610.4910.2431,700
14 May 202410.4610.4610.4410.4510.209,500
13 May 202410.4710.4710.4010.4110.1619,200
10 May 202410.4010.4110.3710.4010.1565,700
09 May 202410.3310.3710.3110.3610.1126,900
08 May 202410.2810.3110.2610.2910.0422,300
07 May 202410.3110.3110.2510.2710.0227,700
06 May 202410.2510.2510.2110.2510.0018,800
03 May 202410.2310.2310.1810.199.9521,400
02 May 202410.1210.1810.1210.169.9220,900
01 May 20249.9910.159.9910.129.8867,200
30 Apr 20249.9610.019.9510.009.7663,400
29 Apr 20249.9610.009.969.979.7345,000
26 Apr 20249.889.969.859.949.7046,200
25 Apr 20249.899.939.849.919.6737,800
24 Apr 20249.949.999.929.949.7043,700
23 Apr 20249.829.969.829.949.7064,500
22 Apr 20249.739.849.739.829.5971,800
19 Apr 20249.759.779.659.669.4368,500
18 Apr 20249.759.789.699.719.4858,900
17 Apr 20249.839.849.579.739.50190,400
16 Apr 20249.879.889.809.809.5733,100
15 Apr 20249.999.999.839.869.6227,500
12 Apr 202410.1010.109.939.939.6939,600
11 Apr 202410.1410.1610.1210.129.8846,100
10 Apr 202410.1810.2010.1210.129.8825,700
09 Apr 202410.2310.2610.2110.229.9843,600
08 Apr 202410.2510.3010.2310.2410.0027,700
05 Apr 202410.2810.3410.2410.2810.0330,300
04 Apr 202410.3710.3710.2310.2510.0044,000
03 Apr 202410.2610.3410.1310.3410.0963,900
02 Apr 202410.3810.3810.3010.3010.0531,300
01 Apr 202410.4910.5110.4110.4510.2061,400
28 Mar 202410.3910.4910.3310.4910.2466,600
27 Mar 202410.3110.3510.2810.3510.1036,400
26 Mar 202410.2910.2910.2310.2710.0240,900
25 Mar 202410.3310.3310.2110.239.9937,700
22 Mar 202410.3910.3910.2210.2610.0143,400
21 Mar 202410.2110.2510.2110.2410.0039,700
20 Mar 202410.1510.1910.1110.189.9438,700
19 Mar 202410.0510.0810.0210.079.8332,400
18 Mar 202410.0510.0910.0210.069.8233,600
15 Mar 202410.0410.1010.0110.039.7930,300
14 Mar 202410.1710.2510.0410.069.8227,900
13 Mar 202410.2110.2110.1410.169.9243,300
12 Mar 202410.0910.2010.0910.199.9551,800
11 Mar 202410.1110.1510.0710.099.8550,500
08 Mar 202410.2210.2910.1010.139.8948,000
08 Mar 20240.25 Dividend
07 Mar 202410.4110.4110.3510.389.8932,300
06 Mar 202410.3310.3910.3110.369.8727,800
05 Mar 202410.3010.3510.2410.269.7749,500
04 Mar 202410.3010.3310.2710.309.8138,700
01 Mar 202410.2710.3110.2710.289.7930,000
29 Feb 202410.1910.2710.1910.229.7426,300
28 Feb 202410.1910.2410.1810.189.7026,400
27 Feb 202410.2210.2810.2010.229.7439,700
26 Feb 202410.3710.3910.2410.269.7743,800
23 Feb 202410.3710.3810.3310.359.8629,500
22 Feb 202410.3610.4310.3510.379.8834,400
21 Feb 202410.2610.3210.2410.279.7850,300
20 Feb 202410.3310.3310.1610.249.7573,800
16 Feb 202410.3410.3410.2710.309.8126,900
15 Feb 202410.3210.3510.3010.349.8534,500
14 Feb 202410.2810.3210.2710.309.8143,500
13 Feb 202410.3610.3610.1410.239.7472,100
12 Feb 202410.4710.4810.3610.399.9070,800
09 Feb 202410.3610.4110.2510.389.89157,600
08 Feb 202410.3110.3310.2710.309.8125,600
07 Feb 202410.2810.3310.2510.289.7997,200
06 Feb 202410.1110.2310.0910.229.7454,400
05 Feb 202410.0810.1110.0410.099.6140,600
02 Feb 202410.0810.1110.0610.079.5938,600
01 Feb 202410.0510.1110.0510.109.6239,200
31 Jan 202410.0910.1110.0010.029.5432,500
30 Jan 202410.1010.1310.0510.129.6445,400
29 Jan 202410.0710.109.9710.109.6226,000
26 Jan 202410.0310.0910.0210.059.5738,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...