Singapore markets close in 3 hours

Horizons Enhanced Income International Equity ETF (HEJ.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
5.18+0.09 (+1.77%)
At close: 12:58PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
24 May 20225.185.225.185.225.224,600
20 May 20225.065.065.065.065.06100
19 May 20225.065.065.065.065.06900
18 May 20225.045.045.025.025.026,900
17 May 20225.095.095.095.095.091,200
16 May 20225.035.065.035.065.061,600
13 May 20224.944.984.934.984.985,600
12 May 20224.964.964.904.904.902,200
11 May 20225.025.024.924.924.924,700
10 May 20224.935.004.934.994.993,700
09 May 20224.944.964.934.934.93900
06 May 20224.995.044.995.005.007,700
05 May 20225.125.125.055.065.061,300
04 May 20225.135.145.115.145.147,100
03 May 20225.125.125.125.125.12100
02 May 20225.045.065.045.065.06800
29 Apr 20225.115.115.105.105.10300
28 Apr 20225.105.135.085.135.131,400
28 Apr 20220.031 Dividend
27 Apr 20225.075.135.075.075.046,400
26 Apr 20225.155.155.085.095.063,900
25 Apr 20225.195.195.165.165.133,900
22 Apr 20225.295.295.285.285.25500
21 Apr 20225.395.395.395.395.36200
20 Apr 20225.315.545.315.545.51300
19 Apr 20225.435.435.355.355.321,200
18 Apr 20225.365.375.365.365.333,000
14 Apr 20225.395.395.385.385.35600
13 Apr 20225.375.375.375.375.34200
12 Apr 20225.515.515.365.365.332,300
11 Apr 20225.355.435.355.435.40300
08 Apr 20225.205.445.205.445.415,100
07 Apr 20225.425.425.425.425.39100
06 Apr 20225.365.415.365.405.37300
05 Apr 20225.495.495.475.475.442,800
04 Apr 20225.545.545.545.545.511,300
01 Apr 20225.485.485.465.475.442,600
31 Mar 20225.505.505.445.445.41800
30 Mar 20225.505.505.495.495.46100
30 Mar 20220.029 Dividend
29 Mar 20225.495.545.495.535.475,100
28 Mar 20225.465.465.455.465.402,700
25 Mar 20225.265.505.265.505.442,000
24 Mar 20225.445.445.445.445.38-
23 Mar 20225.485.485.485.485.42-
22 Mar 20225.485.485.475.475.41300
21 Mar 20225.655.655.655.655.591,100
18 Mar 20225.435.445.435.445.38300
17 Mar 20225.395.445.395.445.381,000
16 Mar 20225.285.385.285.375.313,100
15 Mar 20225.265.265.235.235.173,300
14 Mar 20225.235.255.235.255.19600
11 Mar 20225.245.245.175.175.113,100
10 Mar 20225.275.275.225.245.181,600
09 Mar 20225.215.255.215.255.194,800
08 Mar 20225.035.155.025.105.043,300
07 Mar 20225.155.155.035.034.976,500
04 Mar 20225.475.475.155.165.104,600
03 Mar 20225.435.435.335.355.296,400
02 Mar 20225.395.395.395.395.331,000
01 Mar 20225.415.415.345.345.281,800
28 Feb 20225.465.495.445.445.383,700
25 Feb 20225.585.595.585.585.523,900
25 Feb 20220.031 Dividend
24 Feb 20225.505.505.375.405.318,200
23 Feb 20225.645.645.625.625.52300
22 Feb 20225.715.715.625.645.543,900
18 Feb 20225.715.715.715.715.61300
17 Feb 20225.715.715.695.695.59600
16 Feb 20225.725.725.725.725.62100
15 Feb 20225.625.725.625.725.62900
14 Feb 20225.705.705.705.705.60300
11 Feb 20225.825.825.725.725.623,100
10 Feb 20225.815.825.805.805.701,700
09 Feb 20225.815.815.815.815.71700
08 Feb 20225.765.795.765.795.693,000
07 Feb 20225.715.715.715.715.61-
04 Feb 20225.715.715.715.715.61400
03 Feb 20225.715.715.715.715.612,000
02 Feb 20225.735.735.725.725.62400
01 Feb 20225.635.695.635.695.59900
31 Jan 20225.575.615.575.615.514,700
28 Jan 20225.515.545.495.495.401,700
28 Jan 20220.032 Dividend
27 Jan 20225.635.635.625.625.49800
26 Jan 20225.635.635.635.635.50-
25 Jan 20225.475.655.475.635.502,000
24 Jan 20225.615.615.475.555.423,400
21 Jan 20225.685.685.665.665.531,900
20 Jan 20225.715.715.705.705.57500
19 Jan 20225.735.735.735.735.60-
18 Jan 20225.785.785.725.725.592,900
17 Jan 20225.855.855.845.845.711,900
14 Jan 20225.755.785.755.785.652,200
13 Jan 20225.735.785.735.785.651,300
12 Jan 20225.755.755.755.755.62700
11 Jan 20225.685.755.685.755.622,800
10 Jan 20225.675.675.675.675.54300
07 Jan 20225.535.675.535.675.541,100
06 Jan 20225.675.675.675.675.54200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...