Singapore markets closed

Horizons Canadian Oil and Gas Equity Covered Call ETF (HEE.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
11.50+0.37 (+3.32%)
At close: 03:46PM EDT
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202410.8111.0210.8110.9410.9430,076
17 Jun 202410.8210.8910.7810.8610.8670,214
14 Jun 202410.9310.9310.8210.8910.89105,779
13 Jun 202411.1611.1610.9010.9310.93146,979
12 Jun 202411.2911.3211.1611.1611.1637,712
11 Jun 202411.2311.2311.0011.2011.2056,644
10 Jun 202411.2011.2711.1811.2311.2356,824
07 Jun 202411.2311.2411.1311.1511.1528,268
06 Jun 202411.1311.2311.1311.2311.2360,337
05 Jun 202411.0911.1511.0611.1111.1136,323
04 Jun 202411.0611.1010.9211.0411.04164,985
03 Jun 202411.4711.4811.1611.1811.18224,527
31 May 202411.4411.4911.2011.4911.49136,569
30 May 202411.4711.5511.4611.4911.4952,097
29 May 202411.6611.6611.4311.4611.46169,260
28 May 202411.5611.6311.5311.6111.6163,839
27 May 202411.5211.5411.4911.5111.5129,603
24 May 202411.5111.5311.4011.5111.5167,739
23 May 202411.5911.6211.4211.4511.4577,039
22 May 202411.6111.6111.4711.5311.5378,462
21 May 202411.6111.6611.5911.6311.6368,954
17 May 202411.5211.6011.5011.6011.6046,437
16 May 202411.5611.5611.4911.5111.5146,658
15 May 202411.5511.5511.3711.5211.52126,051
14 May 202411.5511.5511.4611.5111.5165,426
13 May 202411.6111.6211.5311.5611.5648,715
10 May 202411.6811.7211.5611.5711.5736,415
09 May 202411.5911.6711.5911.6211.6239,097
08 May 202411.4911.5911.4511.5911.5956,454
07 May 202411.4411.5511.4411.5211.5223,043
06 May 202411.4111.5311.2911.4611.4653,033
03 May 202411.3711.3911.2611.3111.3150,370
02 May 202411.2711.3611.2711.3111.3183,469
01 May 202411.4011.4011.2011.2311.2347,470
30 Apr 202411.6311.6311.4211.4211.4241,834
29 Apr 202411.6611.6811.5011.6411.6462,024
29 Apr 20240.13 Dividend
26 Apr 202411.7511.7511.6611.7311.6074,573
25 Apr 202411.5911.7411.5511.7311.6059,054
24 Apr 202411.6111.6711.5811.6311.5069,246
23 Apr 202411.5611.6311.5011.6211.4960,262
22 Apr 202411.4711.6011.3711.5611.4356,132
19 Apr 202411.4411.5511.4211.4911.3666,754
18 Apr 202411.4911.5111.3611.4011.2753,062
17 Apr 202411.4311.5211.3511.4311.3066,488
16 Apr 202411.4311.4711.3711.4511.3272,491
15 Apr 202411.5311.5611.4011.4211.29118,890
12 Apr 202411.7211.7411.4911.5311.4092,644
11 Apr 202411.8011.8011.6011.6311.50107,040
10 Apr 202411.7111.7911.6811.7811.6542,580
09 Apr 202411.7211.7211.6711.7211.5971,386
08 Apr 202411.7311.7311.6511.7111.5889,376
05 Apr 202411.6711.7311.6311.7311.6085,653
04 Apr 202411.6311.6411.5611.6411.5148,506
03 Apr 202411.5311.6311.5311.6211.49103,360
02 Apr 202411.5111.5411.4711.5311.4045,913
01 Apr 202411.4411.4911.3511.4911.3677,235
28 Mar 202411.3411.4111.3311.4111.2841,935
27 Mar 202411.1911.3511.1811.3311.2057,196
27 Mar 20240.13 Dividend
26 Mar 202411.4611.4611.3711.3911.1487,228
25 Mar 202411.3411.4511.3311.4211.1661,287
22 Mar 202411.3211.3211.2311.3011.0593,545
21 Mar 202411.3011.3111.2511.2811.0338,054
20 Mar 202411.3111.3111.1711.2611.0144,341
19 Mar 202411.2311.3511.2311.3011.0533,246
18 Mar 202411.2311.2511.1811.2511.0054,705
15 Mar 202411.2011.2411.1811.2010.9562,943
14 Mar 202411.2011.2211.1211.2010.9534,612
13 Mar 202411.1511.2011.1411.1710.92119,042
12 Mar 202411.0211.0711.0211.0710.8235,063
11 Mar 202411.0011.0310.9211.0110.7698,195
08 Mar 202411.0511.0510.9711.0110.7679,664
07 Mar 202411.0311.0911.0211.0410.7949,648
06 Mar 202411.1011.1011.0011.0210.7737,407
05 Mar 202410.9811.0310.9411.0010.75118,293
04 Mar 202411.0511.0510.9410.9410.7044,391
01 Mar 202410.9411.0410.9410.9910.74114,599
29 Feb 202410.8410.9110.8110.8610.6250,257
28 Feb 202410.8110.8110.7510.7810.5434,072
28 Feb 20240.13 Dividend
27 Feb 202410.8810.9610.8810.9210.5561,858
26 Feb 202410.8610.8910.8110.8810.5160,138
23 Feb 202410.8310.8710.7610.8610.4940,931
22 Feb 202410.7810.8610.7810.8510.4852,370
21 Feb 202410.6410.8310.6410.8310.46110,194
20 Feb 202410.6210.6810.5910.6110.2596,076
16 Feb 202410.5810.6510.5810.6410.2842,585
15 Feb 202410.3010.5810.2910.5610.20103,919
14 Feb 202410.3310.4010.2610.279.92105,407
13 Feb 202410.4110.4610.1910.319.9643,416
12 Feb 202410.2810.4510.2810.4410.08102,756
09 Feb 202410.3010.3510.2510.309.9554,441
08 Feb 202410.2310.2810.2110.289.9383,781
07 Feb 202410.2510.2510.1410.219.8698,788
06 Feb 202410.2310.2810.1910.239.8884,485
05 Feb 202410.3210.3210.1510.209.85167,784
02 Feb 202410.4210.4310.3110.319.96193,965
01 Feb 202410.5410.6010.4210.4510.09122,338
31 Jan 202410.5710.5710.4710.5010.1491,308
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...