Yahoo

Mail

Singapore markets close in 3 hours 29 minutes

Straits Times Index
3,218.84
+44.91(+1.41%)
Nikkei
27,495.60
+549.93(+2.04%)
Hang Seng
19,580.45
+321.69(+1.67%)
FTSE 100
7,536.22
+132.37(+1.79%)
Bitcoin USD
28,301.37
+370.06(+1.32%)
CMC Crypto 200
618.05
+13.00(+2.15%)

Horizons Canadian Oil and Gas Equity Covered Call ETF (HEE.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

11.50

+0.37

(+3.32%)

At close: 03:46PM EDT

Time period:

22 Mar 2022 - 22 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Mar 2023	10.57	10.66	10.53	10.62	10.62	27,682
20 Mar 2023	10.18	10.42	10.17	10.41	10.41	25,498
17 Mar 2023	10.37	10.37	10.10	10.18	10.18	120,856
16 Mar 2023	10.12	10.38	10.07	10.34	10.34	60,491
15 Mar 2023	10.58	10.58	10.06	10.24	10.24	219,494
14 Mar 2023	10.75	11.00	10.65	10.74	10.74	38,122
13 Mar 2023	11.00	11.00	10.71	10.80	10.80	148,819
10 Mar 2023	11.26	11.30	11.10	11.12	11.12	100,178
09 Mar 2023	11.36	11.45	11.24	11.24	11.24	40,825
08 Mar 2023	11.25	11.36	11.23	11.27	11.27	21,596
07 Mar 2023	11.39	11.39	11.24	11.25	11.25	33,888
06 Mar 2023	11.45	11.45	11.31	11.37	11.37	28,479
03 Mar 2023	11.26	11.43	11.24	11.38	11.38	37,927
02 Mar 2023	11.24	11.27	11.10	11.25	11.25	39,181
01 Mar 2023	10.99	11.15	10.98	11.15	11.15	45,885
28 Feb 2023	11.17	11.17	10.96	10.99	10.99	47,724
27 Feb 2023	11.09	11.13	11.03	11.07	11.07	56,167
24 Feb 2023	11.04	11.19	10.97	11.19	11.19	26,931
23 Feb 2023	11.02	11.10	10.95	11.06	11.06	50,645
22 Feb 2023	10.96	11.00	10.86	10.91	10.91	53,429
21 Feb 2023	11.13	11.13	10.98	10.98	10.98	47,203
17 Feb 2023	11.31	11.31	11.11	11.12	11.12	48,354
16 Feb 2023	11.42	11.51	11.31	11.35	11.35	24,393
15 Feb 2023	11.54	11.54	11.33	11.46	11.46	43,990
14 Feb 2023	11.52	11.59	11.40	11.56	11.56	25,070
13 Feb 2023	11.43	11.55	11.43	11.50	11.50	43,304
10 Feb 2023	11.42	11.51	11.36	11.49	11.49	94,054
09 Feb 2023	11.31	11.37	11.24	11.27	11.27	25,289
08 Feb 2023	11.35	11.37	11.24	11.30	11.30	16,282
07 Feb 2023	11.20	11.33	11.13	11.32	11.32	33,690
06 Feb 2023	11.26	11.26	11.02	11.14	11.14	38,143
03 Feb 2023	11.21	11.30	11.11	11.16	11.16	23,282
02 Feb 2023	11.31	11.31	11.01	11.07	11.07	65,519
01 Feb 2023	11.47	11.47	11.14	11.25	11.25	108,926
31 Jan 2023	11.48	11.52	11.35	11.51	11.51	40,298
30 Jan 2023	11.66	11.66	11.43	11.43	11.43	31,139
27 Jan 2023	11.75	11.86	11.72	11.78	11.78	31,595
26 Jan 2023	11.76	11.76	11.51	11.74	11.74	16,658
25 Jan 2023	11.74	11.74	11.46	11.57	11.57	60,753
24 Jan 2023	11.74	11.74	11.65	11.70	11.70	64,796
23 Jan 2023	11.71	11.77	11.71	11.75	11.75	19,300
20 Jan 2023	11.64	11.73	11.61	11.72	11.72	14,505
19 Jan 2023	11.53	11.71	11.50	11.67	11.67	18,903
18 Jan 2023	11.85	11.86	11.59	11.60	11.60	32,047
17 Jan 2023	11.70	11.70	11.58	11.70	11.70	25,882
16 Jan 2023	11.56	11.59	11.50	11.57	11.57	35,587
13 Jan 2023	11.59	11.59	11.42	11.54	11.54	34,153
12 Jan 2023	11.26	11.51	11.26	11.49	11.49	35,757
11 Jan 2023	11.30	11.30	11.15	11.23	11.23	64,802
10 Jan 2023	11.34	11.34	11.09	11.18	11.18	49,588
09 Jan 2023	11.42	11.42	11.21	11.23	11.23	60,656
06 Jan 2023	10.95	11.21	10.95	11.17	11.17	19,862
05 Jan 2023	10.94	10.96	10.88	10.93	10.93	21,107
04 Jan 2023	10.95	11.05	10.82	10.88	10.88	42,293
03 Jan 2023	11.33	11.40	10.94	10.98	10.98	79,017
30 Dec 2022	11.47	11.47	11.39	11.45	11.45	25,280
29 Dec 2022	11.36	11.44	11.28	11.43	11.43	40,217
28 Dec 2022	11.78	11.78	11.38	11.42	11.42	54,055
23 Dec 2022	11.34	11.65	11.34	11.62	11.62	47,834
22 Dec 2022	11.61	11.61	11.24	11.34	11.34	36,357
21 Dec 2022	11.41	11.56	11.41	11.56	11.56	17,924
20 Dec 2022	11.28	11.33	11.21	11.31	11.31	34,186
19 Dec 2022	11.25	11.31	11.11	11.20	11.20	56,312
16 Dec 2022	11.37	11.37	11.14	11.25	11.25	44,607
15 Dec 2022	11.64	11.64	11.33	11.49	11.49	25,929
14 Dec 2022	11.73	11.73	11.54	11.63	11.63	10,780
13 Dec 2022	11.82	11.82	11.69	11.70	11.70	23,726
12 Dec 2022	11.68	11.68	11.48	11.57	11.57	23,457
09 Dec 2022	11.54	11.69	11.51	11.51	11.51	83,691
08 Dec 2022	11.78	11.78	11.58	11.58	11.58	102,704
07 Dec 2022	11.65	11.78	11.60	11.69	11.69	49,997
06 Dec 2022	12.04	12.05	11.72	11.72	11.72	45,750
05 Dec 2022	12.25	12.32	11.98	12.00	12.00	38,906
02 Dec 2022	12.27	12.33	12.23	12.23	12.23	26,621
01 Dec 2022	12.40	12.45	12.25	12.25	12.25	16,545
30 Nov 2022	12.42	12.51	12.32	12.34	12.34	16,438
29 Nov 2022	12.52	12.52	12.34	12.38	12.38	6,386
28 Nov 2022	12.46	12.49	12.28	12.43	12.43	13,378
25 Nov 2022	12.53	12.60	12.52	12.52	12.52	26,856
24 Nov 2022	12.53	12.58	12.51	12.55	12.55	15,893
23 Nov 2022	12.56	12.56	12.50	12.54	12.54	7,873
22 Nov 2022	12.36	12.60	12.36	12.59	12.59	12,181
21 Nov 2022	12.26	12.34	12.01	12.34	12.34	23,388
18 Nov 2022	12.25	12.48	12.23	12.43	12.43	24,478
17 Nov 2022	12.45	12.45	12.25	12.38	12.38	6,265
16 Nov 2022	12.50	12.52	12.45	12.45	12.45	14,076
15 Nov 2022	12.43	12.56	12.38	12.54	12.54	22,928
14 Nov 2022	12.53	12.61	12.42	12.42	12.42	18,518
11 Nov 2022	12.46	12.56	12.46	12.52	12.52	10,079
10 Nov 2022	12.13	12.34	12.13	12.33	12.33	29,262
09 Nov 2022	12.28	12.28	12.04	12.05	12.05	22,660
08 Nov 2022	12.56	12.56	12.38	12.40	12.40	17,697
07 Nov 2022	12.50	12.59	12.40	12.47	12.47	21,307
04 Nov 2022	12.66	12.72	12.36	12.45	12.45	52,310
03 Nov 2022	12.30	12.50	12.30	12.44	12.44	22,088
02 Nov 2022	12.21	12.37	12.12	12.22	12.22	30,752
01 Nov 2022	12.29	12.50	12.22	12.23	12.23	39,152
31 Oct 2022	11.84	12.23	11.84	12.17	12.17	26,823
28 Oct 2022	12.14	12.14	11.88	12.02	12.02	41,034
27 Oct 2022	12.10	12.24	12.10	12.13	12.13	82,929
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,218.84+44.91(+1.41%)

Nikkei27,495.60+549.93(+2.04%)

Hang Seng19,580.45+321.69(+1.67%)

FTSE 1007,536.22+132.37(+1.79%)

Bitcoin USD28,301.37+370.06(+1.32%)

CMC Crypto 200618.05+13.00(+2.15%)

Horizons Canadian Oil and Gas Equity Covered Call ETF (HEE.TO)

Straits Times Index
3,218.84
+44.91(+1.41%)

Nikkei
27,495.60
+549.93(+2.04%)

Hang Seng
19,580.45
+321.69(+1.67%)

FTSE 100
7,536.22
+132.37(+1.79%)

Bitcoin USD
28,301.37
+370.06(+1.32%)

CMC Crypto 200
618.05
+13.00(+2.15%)