Singapore markets closed

Horizons Canadian Oil and Gas Equity Covered Call ETF (HEE.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
11.50+0.37 (+3.32%)
As of 02:46PM EST. Market open.
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
27 Feb 202410.8810.9610.8810.9210.9261,858
26 Feb 202410.8610.8910.8110.8810.8860,138
23 Feb 202410.8310.8710.7610.8610.8640,931
22 Feb 202410.7810.8610.7810.8510.8552,370
21 Feb 202410.6410.8310.6410.8310.83110,194
20 Feb 202410.6210.6810.5910.6110.6196,076
16 Feb 202410.5810.6510.5810.6410.6442,585
15 Feb 202410.3010.5810.2910.5610.56103,919
14 Feb 202410.3310.4010.2610.2710.27105,407
13 Feb 202410.4110.4610.1910.3110.3143,416
12 Feb 202410.2810.4510.2810.4410.44102,756
09 Feb 202410.3010.3510.2510.3010.3054,441
08 Feb 202410.2310.2810.2110.2810.2883,781
07 Feb 202410.2510.2510.1410.2110.2198,788
06 Feb 202410.2310.2810.1910.2310.2384,485
05 Feb 202410.3210.3210.1510.2010.20167,784
02 Feb 202410.4210.4310.3110.3110.31193,965
01 Feb 202410.5410.6010.4210.4510.45122,338
31 Jan 202410.5710.5710.4710.5010.5091,308
30 Jan 202410.5910.6110.3910.5910.59126,782
30 Jan 20240.13 Dividend
29 Jan 202410.6910.6910.6010.6610.53111,665
26 Jan 202410.6610.6910.5810.6910.5550,605
25 Jan 202410.5510.6510.5510.6510.5251,805
24 Jan 202410.4810.5510.4710.5510.4265,644
23 Jan 202410.3810.4710.3810.4610.3369,822
22 Jan 202410.4110.4110.3310.3810.2582,145
19 Jan 202410.4310.4310.3610.4010.2779,816
18 Jan 202410.4610.4610.3410.4210.29112,768
17 Jan 202410.5710.5910.3610.4410.31247,725
16 Jan 202410.7510.7510.5810.5910.46126,867
15 Jan 202410.7110.7710.6910.7710.6482,656
12 Jan 202410.7110.8010.7010.7010.5793,039
11 Jan 202410.6510.6810.5810.6710.54207,126
10 Jan 202410.6410.6610.5910.6110.4865,399
09 Jan 202410.6410.6710.5710.6510.5294,270
08 Jan 202410.6010.6510.5610.6510.5273,205
05 Jan 202410.7610.7610.7010.7310.6062,493
04 Jan 202410.7810.7910.6710.7010.5756,874
03 Jan 202410.5510.7510.5510.7410.6180,054
02 Jan 202410.5410.5810.5210.5410.4145,777
29 Dec 202310.4810.4910.4410.4910.36101,786
28 Dec 202310.5910.5910.4610.4710.3488,455
28 Dec 20230.13 Dividend
27 Dec 202310.6410.7310.5910.6710.41175,744
22 Dec 202310.5710.6410.5710.5910.33102,097
21 Dec 202310.5110.5910.5010.5910.3343,224
20 Dec 202310.6310.6710.5110.5210.2796,201
19 Dec 202310.5510.6010.5210.6010.3472,532
18 Dec 202310.5610.5810.4810.5110.26105,179
15 Dec 202310.6310.6310.4010.4310.18129,137
14 Dec 202310.7010.7010.5910.6210.3660,904
13 Dec 202310.3410.5610.3110.5610.3061,237
12 Dec 202310.4910.4910.3110.3310.08168,497
11 Dec 202310.6010.6010.4810.5510.2986,430
08 Dec 202310.6010.6310.5610.6210.36176,997
07 Dec 202310.6810.6810.4810.5110.26113,906
06 Dec 202310.7810.7810.5710.5710.31156,489
05 Dec 202310.9010.9210.8110.8110.5556,338
04 Dec 202310.9410.9510.8510.8910.63193,154
01 Dec 202310.9011.0410.9010.9610.6985,669
30 Nov 202310.9111.0110.8510.9310.6772,381
29 Nov 202310.9410.9410.8210.8810.6239,429
29 Nov 20230.13 Dividend
28 Nov 202310.9411.0310.9310.9810.5930,901
27 Nov 202310.9811.0510.9010.9110.5257,012
24 Nov 202310.9911.0310.9711.0210.6331,891
23 Nov 202310.9311.0010.9311.0010.6123,512
22 Nov 202310.8810.9810.8510.9710.5867,035
21 Nov 202311.0711.0710.9811.0410.6443,890
20 Nov 202311.0511.1011.0511.0610.6695,874
17 Nov 202310.8211.0510.8211.0310.6484,755
16 Nov 202310.9210.9410.7110.8210.43199,275
15 Nov 202311.0011.0410.9410.9610.5773,770
14 Nov 202311.0311.0710.9811.0110.6292,304
13 Nov 202310.9811.0510.9611.0210.6363,755
10 Nov 202310.9010.9610.8510.9610.5756,827
09 Nov 202310.8711.0010.8610.8610.4766,070
08 Nov 202310.9410.9410.7410.8210.4391,982
07 Nov 202311.1111.1110.9510.9510.5689,289
06 Nov 202311.2811.2811.1511.1810.7851,505
03 Nov 202311.3211.3611.2411.2510.8541,839
02 Nov 202311.1311.3011.1311.2910.8971,177
01 Nov 202311.0711.1511.0511.1310.7327,580
31 Oct 202311.0811.0810.9611.0310.6435,102
30 Oct 202311.1011.1310.8910.9710.5889,866
30 Oct 20230.13 Dividend
27 Oct 202311.2011.2011.0011.0910.57320,045
26 Oct 202311.1411.1711.0011.1610.63295,538
25 Oct 202311.1511.1911.0411.1910.6662,439
24 Oct 202311.1611.1911.0611.0710.55102,680
23 Oct 202311.1911.2211.1211.1710.6475,495
20 Oct 202311.3411.3411.2111.2310.7055,252
19 Oct 202311.2911.4011.2411.3610.8368,732
18 Oct 202311.4011.4011.3011.3610.8352,629
17 Oct 202311.3511.3811.3211.3510.8266,003
16 Oct 202311.2711.3311.2111.3210.7974,900
13 Oct 202311.2011.3011.2011.2710.74129,615
12 Oct 202311.2011.2111.1111.1810.65176,271
11 Oct 202311.0811.1511.0411.1410.6261,094
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...