Yahoo

Mail

Singapore markets close in 2 hours 22 minutes

Straits Times Index
3,174.70
-20.34(-0.64%)
Nikkei
26,677.80
-70.34(-0.26%)
Hang Seng
20,131.66
+19.56(+0.10%)
FTSE 100
7,484.35
-29.09(-0.39%)
BTC-USD
29,768.09
+421.18(+1.44%)
CMC Crypto 200
663.04
+7.21(+1.10%)

Horizons Enhanced Income US Equity (USD) ETF (HEA.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

17.32

+0.21

(+1.23%)

At close: 12:14PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2022	17.32	17.40	17.32	17.40	17.40	1,000
20 May 2022	17.06	17.06	16.98	16.98	16.98	2,300
19 May 2022	17.04	17.04	17.04	17.04	17.04	100
18 May 2022	17.69	17.69	17.29	17.29	17.29	600
17 May 2022	17.77	17.80	17.77	17.80	17.80	1,300
16 May 2022	17.57	17.57	17.57	17.57	17.57	-
13 May 2022	17.39	17.39	17.39	17.39	17.39	-
12 May 2022	17.42	17.42	17.42	17.42	17.42	-
11 May 2022	17.62	17.62	17.42	17.42	17.42	100
10 May 2022	17.62	17.62	17.62	17.62	17.62	200
09 May 2022	17.92	17.92	17.57	17.57	17.57	100
06 May 2022	17.89	17.89	17.89	17.89	17.89	-
05 May 2022	17.92	17.92	17.89	17.89	17.89	300
04 May 2022	18.07	18.07	18.07	18.07	18.07	1,000
03 May 2022	17.95	17.95	17.91	17.91	17.91	1,500
02 May 2022	17.99	17.99	17.80	17.80	17.80	100
29 Apr 2022	17.96	17.99	17.96	17.99	17.99	600
28 Apr 2022	17.90	18.15	17.90	18.15	18.15	1,300
28 Apr 2022	0.111 Dividend
27 Apr 2022	17.92	17.92	17.92	17.92	17.81	1,000
26 Apr 2022	18.02	18.02	18.02	18.02	17.91	2,400
25 Apr 2022	18.16	18.16	18.16	18.16	18.05	-
22 Apr 2022	18.25	18.25	18.23	18.23	18.12	2,000
21 Apr 2022	18.66	18.66	18.66	18.66	18.54	-
20 Apr 2022	18.70	18.70	18.66	18.66	18.54	300
19 Apr 2022	18.60	18.60	18.60	18.60	18.48	-
18 Apr 2022	18.65	18.65	18.65	18.65	18.53	100
14 Apr 2022	18.61	18.61	18.61	18.61	18.49	1,000
13 Apr 2022	18.57	18.63	18.57	18.62	18.50	6,100
12 Apr 2022	18.57	18.57	18.57	18.57	18.45	-
11 Apr 2022	18.62	18.62	18.62	18.62	18.50	1,100
08 Apr 2022	18.69	18.69	18.69	18.69	18.57	-
07 Apr 2022	18.56	18.56	18.56	18.56	18.45	-
06 Apr 2022	18.68	18.68	18.68	18.68	18.56	-
05 Apr 2022	18.68	18.68	18.68	18.68	18.56	-
04 Apr 2022	18.85	18.85	18.85	18.85	18.73	1,300
01 Apr 2022	18.87	18.88	18.81	18.82	18.70	3,400
31 Mar 2022	18.87	18.87	18.87	18.87	18.75	-
30 Mar 2022	19.09	19.10	19.03	19.03	18.91	2,300
30 Mar 2022	0.113 Dividend
29 Mar 2022	19.25	19.25	19.25	19.25	19.02	1,000
28 Mar 2022	19.06	19.06	19.06	19.06	18.83	-
25 Mar 2022	19.01	19.06	19.01	19.06	18.83	100
24 Mar 2022	18.93	18.93	18.93	18.93	18.70	-
23 Mar 2022	19.11	19.11	19.11	19.11	18.88	-
22 Mar 2022	18.96	18.96	18.96	18.96	18.73	-
21 Mar 2022	18.93	18.93	18.93	18.93	18.70	-
18 Mar 2022	18.91	18.91	18.91	18.91	18.68	1,100
17 Mar 2022	18.70	18.76	18.70	18.76	18.53	700
16 Mar 2022	18.62	18.72	18.62	18.72	18.49	1,300
15 Mar 2022	18.42	18.42	18.40	18.40	18.18	600
14 Mar 2022	18.38	18.38	18.38	18.38	18.16	-
11 Mar 2022	18.38	18.38	18.38	18.38	18.16	200
10 Mar 2022	18.66	18.66	18.66	18.66	18.44	-
09 Mar 2022	18.42	18.42	18.42	18.42	18.20	-
08 Mar 2022	18.38	18.38	18.38	18.38	18.16	-
07 Mar 2022	18.57	18.57	18.57	18.57	18.35	200
04 Mar 2022	18.80	18.80	18.80	18.80	18.57	-
03 Mar 2022	18.84	18.84	18.84	18.84	18.61	1,000
02 Mar 2022	18.84	18.84	18.83	18.83	18.60	600
01 Mar 2022	18.81	18.81	18.81	18.81	18.58	-
28 Feb 2022	18.81	18.81	18.81	18.81	18.58	100
25 Feb 2022	18.72	18.72	18.72	18.72	18.49	-
25 Feb 2022	0.114 Dividend
24 Feb 2022	17.90	18.27	17.90	18.25	17.92	3,100
23 Feb 2022	18.82	18.82	18.82	18.82	18.48	-
22 Feb 2022	19.05	19.05	19.05	19.05	18.70	-
18 Feb 2022	19.09	19.09	19.09	19.09	18.74	-
17 Feb 2022	19.37	19.37	19.37	19.37	19.02	-
16 Feb 2022	19.41	19.41	19.41	19.41	19.06	100
15 Feb 2022	19.41	19.41	19.41	19.41	19.06	1,000
14 Feb 2022	19.24	19.24	19.24	19.24	18.89	4,000
11 Feb 2022	19.47	19.47	19.40	19.40	19.05	7,000
10 Feb 2022	19.48	19.48	19.48	19.48	19.13	6,000
09 Feb 2022	19.45	19.45	19.45	19.45	19.10	-
08 Feb 2022	19.40	19.40	19.40	19.40	19.05	4,500
07 Feb 2022	19.47	19.47	19.47	19.47	19.12	-
04 Feb 2022	19.26	19.26	19.26	19.26	18.91	-
03 Feb 2022	19.45	19.45	19.40	19.40	19.05	22,200
02 Feb 2022	19.54	19.54	19.54	19.54	19.18	-
01 Feb 2022	19.46	19.46	19.46	19.46	19.11	800
31 Jan 2022	19.19	19.19	19.19	19.19	18.84	-
28 Jan 2022	19.05	19.05	19.05	19.05	18.70	-
28 Jan 2022	0.116 Dividend
27 Jan 2022	19.11	19.24	19.11	19.14	18.68	1,000
26 Jan 2022	18.93	18.93	18.93	18.93	18.47	-
25 Jan 2022	18.93	18.93	18.93	18.93	18.47	100
24 Jan 2022	18.80	19.01	18.54	19.01	18.55	4,300
21 Jan 2022	19.10	19.10	19.10	19.10	18.64	1,400
20 Jan 2022	19.49	19.49	19.49	19.49	19.02	3,400
19 Jan 2022	19.54	19.54	19.54	19.54	19.07	1,500
18 Jan 2022	19.80	19.80	19.80	19.80	19.32	100
17 Jan 2022	19.94	19.94	19.94	19.94	19.46	-
14 Jan 2022	19.87	19.87	19.87	19.87	19.39	-
13 Jan 2022	20.02	20.02	20.02	20.02	19.54	-
12 Jan 2022	20.06	20.06	20.06	20.06	19.58	-
11 Jan 2022	20.03	20.03	20.03	20.03	19.55	-
10 Jan 2022	20.00	20.00	20.00	20.00	19.52	-
07 Jan 2022	20.05	20.07	20.00	20.00	19.52	800
06 Jan 2022	20.12	20.12	20.12	20.12	19.63	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,174.70-20.34(-0.64%)

Nikkei26,677.80-70.34(-0.26%)

Hang Seng20,131.66+19.56(+0.10%)

FTSE 1007,484.35-29.09(-0.39%)

BTC-USD29,768.09+421.18(+1.44%)

CMC Crypto 200663.04+7.21(+1.10%)

Horizons Enhanced Income US Equity (USD) ETF (HEA.TO)

Straits Times Index
3,174.70
-20.34(-0.64%)

Nikkei
26,677.80
-70.34(-0.26%)

Hang Seng
20,131.66
+19.56(+0.10%)

FTSE 100
7,484.35
-29.09(-0.39%)

BTC-USD
29,768.09
+421.18(+1.44%)

CMC Crypto 200
663.04
+7.21(+1.10%)