Singapore markets close in 2 hours 22 minutes

Horizons Enhanced Income US Equity (USD) ETF (HEA.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
17.32+0.21 (+1.23%)
At close: 12:14PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
24 May 202217.3217.4017.3217.4017.401,000
20 May 202217.0617.0616.9816.9816.982,300
19 May 202217.0417.0417.0417.0417.04100
18 May 202217.6917.6917.2917.2917.29600
17 May 202217.7717.8017.7717.8017.801,300
16 May 202217.5717.5717.5717.5717.57-
13 May 202217.3917.3917.3917.3917.39-
12 May 202217.4217.4217.4217.4217.42-
11 May 202217.6217.6217.4217.4217.42100
10 May 202217.6217.6217.6217.6217.62200
09 May 202217.9217.9217.5717.5717.57100
06 May 202217.8917.8917.8917.8917.89-
05 May 202217.9217.9217.8917.8917.89300
04 May 202218.0718.0718.0718.0718.071,000
03 May 202217.9517.9517.9117.9117.911,500
02 May 202217.9917.9917.8017.8017.80100
29 Apr 202217.9617.9917.9617.9917.99600
28 Apr 202217.9018.1517.9018.1518.151,300
28 Apr 20220.111 Dividend
27 Apr 202217.9217.9217.9217.9217.811,000
26 Apr 202218.0218.0218.0218.0217.912,400
25 Apr 202218.1618.1618.1618.1618.05-
22 Apr 202218.2518.2518.2318.2318.122,000
21 Apr 202218.6618.6618.6618.6618.54-
20 Apr 202218.7018.7018.6618.6618.54300
19 Apr 202218.6018.6018.6018.6018.48-
18 Apr 202218.6518.6518.6518.6518.53100
14 Apr 202218.6118.6118.6118.6118.491,000
13 Apr 202218.5718.6318.5718.6218.506,100
12 Apr 202218.5718.5718.5718.5718.45-
11 Apr 202218.6218.6218.6218.6218.501,100
08 Apr 202218.6918.6918.6918.6918.57-
07 Apr 202218.5618.5618.5618.5618.45-
06 Apr 202218.6818.6818.6818.6818.56-
05 Apr 202218.6818.6818.6818.6818.56-
04 Apr 202218.8518.8518.8518.8518.731,300
01 Apr 202218.8718.8818.8118.8218.703,400
31 Mar 202218.8718.8718.8718.8718.75-
30 Mar 202219.0919.1019.0319.0318.912,300
30 Mar 20220.113 Dividend
29 Mar 202219.2519.2519.2519.2519.021,000
28 Mar 202219.0619.0619.0619.0618.83-
25 Mar 202219.0119.0619.0119.0618.83100
24 Mar 202218.9318.9318.9318.9318.70-
23 Mar 202219.1119.1119.1119.1118.88-
22 Mar 202218.9618.9618.9618.9618.73-
21 Mar 202218.9318.9318.9318.9318.70-
18 Mar 202218.9118.9118.9118.9118.681,100
17 Mar 202218.7018.7618.7018.7618.53700
16 Mar 202218.6218.7218.6218.7218.491,300
15 Mar 202218.4218.4218.4018.4018.18600
14 Mar 202218.3818.3818.3818.3818.16-
11 Mar 202218.3818.3818.3818.3818.16200
10 Mar 202218.6618.6618.6618.6618.44-
09 Mar 202218.4218.4218.4218.4218.20-
08 Mar 202218.3818.3818.3818.3818.16-
07 Mar 202218.5718.5718.5718.5718.35200
04 Mar 202218.8018.8018.8018.8018.57-
03 Mar 202218.8418.8418.8418.8418.611,000
02 Mar 202218.8418.8418.8318.8318.60600
01 Mar 202218.8118.8118.8118.8118.58-
28 Feb 202218.8118.8118.8118.8118.58100
25 Feb 202218.7218.7218.7218.7218.49-
25 Feb 20220.114 Dividend
24 Feb 202217.9018.2717.9018.2517.923,100
23 Feb 202218.8218.8218.8218.8218.48-
22 Feb 202219.0519.0519.0519.0518.70-
18 Feb 202219.0919.0919.0919.0918.74-
17 Feb 202219.3719.3719.3719.3719.02-
16 Feb 202219.4119.4119.4119.4119.06100
15 Feb 202219.4119.4119.4119.4119.061,000
14 Feb 202219.2419.2419.2419.2418.894,000
11 Feb 202219.4719.4719.4019.4019.057,000
10 Feb 202219.4819.4819.4819.4819.136,000
09 Feb 202219.4519.4519.4519.4519.10-
08 Feb 202219.4019.4019.4019.4019.054,500
07 Feb 202219.4719.4719.4719.4719.12-
04 Feb 202219.2619.2619.2619.2618.91-
03 Feb 202219.4519.4519.4019.4019.0522,200
02 Feb 202219.5419.5419.5419.5419.18-
01 Feb 202219.4619.4619.4619.4619.11800
31 Jan 202219.1919.1919.1919.1918.84-
28 Jan 202219.0519.0519.0519.0518.70-
28 Jan 20220.116 Dividend
27 Jan 202219.1119.2419.1119.1418.681,000
26 Jan 202218.9318.9318.9318.9318.47-
25 Jan 202218.9318.9318.9318.9318.47100
24 Jan 202218.8019.0118.5419.0118.554,300
21 Jan 202219.1019.1019.1019.1018.641,400
20 Jan 202219.4919.4919.4919.4919.023,400
19 Jan 202219.5419.5419.5419.5419.071,500
18 Jan 202219.8019.8019.8019.8019.32100
17 Jan 202219.9419.9419.9419.9419.46-
14 Jan 202219.8719.8719.8719.8719.39-
13 Jan 202220.0220.0220.0220.0219.54-
12 Jan 202220.0620.0620.0620.0619.58-
11 Jan 202220.0320.0320.0320.0319.55-
10 Jan 202220.0020.0020.0020.0019.52-
07 Jan 202220.0520.0720.0020.0019.52800
06 Jan 202220.1220.1220.1220.1219.63500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...