Singapore markets open in 6 hours 20 minutes

Xtrackers FTSE China 50 UCITS ETF 1C (HD8.SI)

SES - SES Delayed Price. Currency in USD
Add to watchlist
38.660.00 (0.00%)
At close: 10:00AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 May 2021------
05 May 2021------
04 May 2021------
03 May 2021------
30 Apr 2021------
29 Apr 2021------
28 Apr 2021------
27 Apr 2021------
26 Apr 2021------
23 Apr 2021------
22 Apr 2021------
21 Apr 2021------
20 Apr 2021------
19 Apr 2021------
16 Apr 2021------
15 Apr 2021------
14 Apr 2021------
13 Apr 2021------
12 Apr 2021------
09 Apr 2021------
08 Apr 2021------
07 Apr 2021------
06 Apr 2021------
05 Apr 2021------
01 Apr 2021------
31 Mar 2021------
30 Mar 2021------
29 Mar 2021------
26 Mar 2021------
25 Mar 2021------
24 Mar 2021------
23 Mar 2021------
22 Mar 2021------
19 Mar 2021------
18 Mar 2021------
17 Mar 2021------
16 Mar 2021------
15 Mar 2021------
12 Mar 2021------
11 Mar 2021------
10 Mar 2021------
09 Mar 2021------
08 Mar 2021------
05 Mar 2021------
04 Mar 2021------
03 Mar 2021------
02 Mar 2021------
01 Mar 2021------
26 Feb 2021------
25 Feb 2021------
24 Feb 2021------
23 Feb 2021------
22 Feb 2021------
19 Feb 202139.1639.1639.1639.1639.16-
18 Feb 202139.1639.1639.1639.1639.16-
17 Feb 202139.1639.1639.1639.1639.16-
16 Feb 202139.1639.1639.1639.1639.16-
15 Feb 202139.1639.1639.1639.1639.16-
11 Feb 202139.1639.1639.1639.1639.16-
10 Feb 202139.1639.1639.1639.1639.16-
09 Feb 202139.1639.1639.1639.1639.16-
08 Feb 202139.1639.1639.1639.1639.16-
05 Feb 202139.1639.1639.1639.1639.16-
04 Feb 202139.1639.1639.1639.1639.16-
03 Feb 202139.1639.1639.1639.1639.16-
02 Feb 202139.1639.1639.1639.1639.16-
01 Feb 202139.1639.1639.1639.1639.16-
29 Jan 202139.1639.1639.1639.1639.16-
28 Jan 202139.1639.1639.1639.1639.16-
27 Jan 202139.1639.1639.1639.1639.16-
26 Jan 202139.1639.1639.1639.1639.16-
25 Jan 202139.1639.1639.1639.1639.16-
22 Jan 202139.1639.1639.1639.1639.16-
21 Jan 202139.1639.1639.1639.1639.16-
20 Jan 202139.1639.1639.1639.1639.16-
19 Jan 202139.1639.1639.1639.1639.16-
18 Jan 202139.1639.1639.1639.1639.16-
15 Jan 202139.1639.1639.1639.1639.16-
14 Jan 202139.1639.1639.1639.1639.16-
13 Jan 202139.1639.1639.1639.1639.16-
12 Jan 202139.1639.1639.1639.1639.16-
11 Jan 202139.1639.1639.1639.1639.16-
08 Jan 202139.1639.1639.1639.1639.16-
07 Jan 202139.1639.1639.1639.1639.16-
06 Jan 202139.1639.1639.1639.1639.16-
05 Jan 202139.1639.1639.1639.1639.16-
04 Jan 202139.1639.1639.1639.1639.16-
31 Dec 2020------
30 Dec 202039.1639.1639.1639.1639.16-
29 Dec 202039.1639.1639.1639.1639.16-
28 Dec 202039.1639.1639.1639.1639.16-
24 Dec 2020------
23 Dec 202039.1639.1639.1639.1639.16-
22 Dec 202039.1639.1639.1639.1639.16-
21 Dec 202039.1639.1639.1639.1639.16-
18 Dec 202039.1639.1639.1639.1639.16-
17 Dec 202039.1639.1639.1639.1639.16-
16 Dec 202039.1639.1639.1639.1639.16-
15 Dec 202039.1639.1639.1639.1639.16-
14 Dec 202039.1639.1639.1639.1639.16-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...