Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,260.40 -32.73 (-0.99%) Nikkei
37,883.41 -576.67 (-1.50%) Hang Seng
17,126.06 -75.21 (-0.44%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,071.52 -2,711.87 (-4.06%) CMC Crypto 200
1,392.19 -31.91 (-2.24%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00480000 | 2024-04-15 9:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 66 | 57.23% |
| HD240621C00480000 | 2024-04-03 3:32PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.63 | 0.00 | - | 12 | 91 | 46.00% |
| HD240816C00480000 | 2024-03-21 12:41PM EDT | 2024-08-16 | 1.35 | 0.02 | 0.34 | 0.00 | - | 3 | 13 | 29.93% |
| HD240920C00480000 | 2024-04-24 1:50PM EDT | 2024-09-20 | 0.09 | 0.02 | 0.60 | +0.04 | +80.00% | 2 | 17 | 28.47% |
| HD241115C00480000 | 2024-04-19 12:46PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.88 | 0.00 | - | 2 | 7 | 25.84% |
| HD250117C00480000 | 2024-04-18 2:41PM EDT | 2025-01-17 | 1.01 | 0.28 | 1.92 | 0.00 | - | 4 | 332 | 26.14% |
| HD250620C00480000 | 2024-03-01 3:46PM EDT | 2025-06-20 | 10.25 | 8.50 | 11.40 | 0.00 | - | 2 | 68 | 33.35% |
| HD260116C00480000 | 2024-04-19 1:51PM EDT | 2026-01-16 | 6.55 | 6.20 | 6.75 | -0.95 | -12.67% | 2 | 18 | 23.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00480000 | 2024-03-06 3:30PM EDT | 2024-05-17 | 105.05 | 120.00 | 124.50 | 0.00 | - | 46 | 0 | 0.00% |
| HD250117P00480000 | 2022-11-30 12:01PM EDT | 2025-01-17 | 167.45 | 162.00 | 167.00 | 0.00 | - | - | 0 | 51.68% |
© 2024 Yahoo. All rights reserved.