Singapore markets open in 47 minutes

Straits Times Index
3,187.66
+32.97(+1.05%)
S&P 500
5,011.12
-11.09(-0.22%)
Dow
37,775.38
+22.07(+0.06%)
Nasdaq
15,601.50
-81.87(-0.52%)
Bitcoin USD
63,116.49
+1,904.98(+3.11%)
CMC Crypto 200
1,310.99
+425.46(+48.07%)

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

332.89

+0.06

(+0.02%)

At close: 04:00PM EDT

331.55

-1.34

(-0.40%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:460.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HD240517C00460000	2024-04-10 10:55AM EDT	2024-05-17	0.02	0.00	0.35	0.00	-	1	6	53.81%
HD240621C00460000	2024-04-16 12:31PM EDT	2024-06-21	0.01	0.00	1.27	0.00	-	1	108	44.85%
HD240816C00460000	2024-03-22 12:29PM EDT	2024-08-16	2.44	0.04	0.98	0.00	-	9	58	31.21%
HD240920C00460000	2024-04-17 1:40PM EDT	2024-09-20	0.29	0.08	1.54	0.00	-	1	424	29.93%
HD241115C00460000	2024-04-11 1:16PM EDT	2024-11-15	1.42	0.00	2.79	0.00	-	11	118	29.18%
HD250117C00460000	2024-04-18 2:41PM EDT	2025-01-17	1.48	1.33	1.69	-0.05	-3.27%	5	419	22.94%
HD250321C00460000	2024-03-11 10:25AM EDT	2025-03-21	7.90	4.50	4.90	0.00	-	4	4	26.64%
HD250620C00460000	2024-03-21 1:12PM EDT	2025-06-20	19.45	4.30	4.90	0.00	-	1	47	23.63%
HD260116C00460000	2024-04-10 10:21AM EDT	2026-01-16	14.91	9.55	10.25	0.00	-	6	50	24.29%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HD240517P00460000	2024-03-07 4:55PM EDT	2024-05-17	83.26	100.00	104.45	0.00	-	1	0	0.00%
HD240621P00460000	2023-09-20 11:17AM EDT	2024-06-21	144.90	171.35	175.95	0.00	-	-	0	150.43%