Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,015.23 -2,430.03 (-3.66%) CMC Crypto 200
1,387.29 -36.81 (-2.58%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00450000 | 2024-04-19 10:59AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.64 | 0.00 | - | 2 | 30 | 55.13% |
| HD240621C00450000 | 2024-04-24 12:18PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.85 | -0.09 | -75.00% | 1 | 1,584 | 40.99% |
| HD240816C00450000 | 2024-04-23 11:21AM EDT | 2024-08-16 | 0.29 | 0.02 | 1.07 | 0.00 | - | 4 | 74 | 30.63% |
| HD240920C00450000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 0.40 | 0.09 | 0.60 | -0.05 | -11.11% | 45 | 267 | 24.23% |
| HD241115C00450000 | 2024-04-23 10:27AM EDT | 2024-11-15 | 0.95 | 0.38 | 1.20 | 0.00 | - | 10 | 20 | 23.38% |
| HD250117C00450000 | 2024-04-24 12:47PM EDT | 2025-01-17 | 1.50 | 1.44 | 1.57 | -0.44 | -22.68% | 21 | 332 | 21.59% |
| HD250321C00450000 | 2024-04-22 3:30PM EDT | 2025-03-21 | 3.10 | 2.64 | 2.99 | -0.40 | -11.43% | 1 | 76 | 22.45% |
| HD250620C00450000 | 2024-04-19 12:31PM EDT | 2025-06-20 | 4.97 | 4.60 | 5.25 | -0.67 | -11.88% | 1 | 118 | 23.09% |
| HD260116C00450000 | 2024-04-24 12:08PM EDT | 2026-01-16 | 10.30 | 9.80 | 10.55 | -1.46 | -12.41% | 4 | 61 | 23.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00450000 | 2024-04-23 2:34PM EDT | 2024-04-26 | 110.08 | 115.45 | 117.70 | 0.00 | - | 42 | 0 | 176.27% |
| HD250117P00450000 | 2024-04-16 1:04PM EDT | 2025-01-17 | 115.30 | 115.30 | 118.85 | 0.00 | - | 1 | 5 | 22.46% |
| HD260116P00450000 | 2024-03-01 2:12PM EDT | 2026-01-16 | 76.15 | 73.50 | 78.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.