Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,071.08 +60.48 (+1.21%) Dow
38,498.92 +258.94 (+0.68%) Nasdaq
15,711.93 +260.62 (+1.69%) Bitcoin USD
66,524.50 +185.30 (+0.28%) CMC Crypto 200
1,432.08 +17.32 (+1.22%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:445.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00445000 | 2024-04-23 1:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.24 | -0.17 | -85.00% | 5 | 19 | 47.27% |
| HD240621C00445000 | 2024-04-15 2:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 3 | 31.03% |
| HD241115C00445000 | 2024-04-09 12:55PM EDT | 2024-11-15 | 3.51 | 1.03 | 1.37 | 0.00 | - | - | 6 | 22.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00445000 | 2024-03-06 4:40PM EDT | 2024-05-17 | 67.89 | 85.00 | 89.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.