Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,017.83 -4.38 (-0.09%) Dow
37,823.83 +70.52 (+0.19%) Nasdaq
15,630.44 -52.93 (-0.34%) Bitcoin USD
63,353.52 +2,167.95 (+3.54%) CMC Crypto 200
885.54 0.00 (0.00%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:435.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419C00435000 | 2024-03-21 11:44AM EDT | 2024-04-19 | 0.16 | 0.00 | 0.51 | 0.00 | - | 1 | 6 | 167.19% |
| HD240426C00435000 | 2024-03-27 10:32AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 83.40% |
| HD240517C00435000 | 2024-04-12 9:46AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 43.02% |
| HD240621C00435000 | 2024-04-02 12:33PM EDT | 2024-06-21 | 0.46 | 0.01 | 0.32 | 0.00 | - | 4 | 4 | 30.30% |
| HD240816C00435000 | 2024-04-10 12:38PM EDT | 2024-08-16 | 0.87 | 0.22 | 0.74 | 0.00 | - | 3 | 15 | 25.43% |
| HD241115C00435000 | 2024-04-15 3:16PM EDT | 2024-11-15 | 2.11 | 1.38 | 1.55 | 0.00 | - | 3 | 17 | 22.17% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.