Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,283.18 -9.95 (-0.30%) Nikkei
37,687.49 -772.59 (-2.01%) Hang Seng
17,294.97 +93.70 (+0.54%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,117.34 -2,526.53 (-3.79%) CMC Crypto 200
1,389.69 -34.41 (-2.42%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00430000 | 2024-03-25 11:19AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.27% |
| HD240517C00430000 | 2024-04-19 12:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | 0.00 | - | 2 | 251 | 42.48% |
| HD240524C00430000 | 2024-04-12 9:52AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 51.56% |
| HD240621C00430000 | 2024-04-24 10:13AM EDT | 2024-06-21 | 0.11 | 0.02 | 0.72 | -0.05 | -31.25% | 2 | 567 | 35.23% |
| HD240816C00430000 | 2024-04-22 10:26AM EDT | 2024-08-16 | 0.33 | 0.11 | 1.21 | 0.00 | - | 30 | 298 | 27.74% |
| HD240920C00430000 | 2024-04-23 10:44AM EDT | 2024-09-20 | 0.71 | 0.21 | 1.12 | +0.01 | +1.43% | 5 | 123 | 23.88% |
| HD241115C00430000 | 2024-04-23 10:25AM EDT | 2024-11-15 | 1.90 | 1.35 | 1.51 | 0.00 | - | 1 | 62 | 21.65% |
| HD250117C00430000 | 2024-04-24 9:41AM EDT | 2025-01-17 | 2.72 | 2.62 | 2.79 | -0.78 | -22.29% | 2 | 871 | 21.84% |
| HD250620C00430000 | 2024-03-14 11:12AM EDT | 2025-06-20 | 20.35 | 9.75 | 11.35 | 0.00 | - | 1 | 302 | 26.98% |
| HD260116C00430000 | 2024-04-16 1:01PM EDT | 2026-01-16 | 15.60 | 13.30 | 14.05 | 0.00 | - | 1 | 87 | 24.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00430000 | 2024-01-19 10:57AM EDT | 2025-01-17 | 73.82 | 69.30 | 73.30 | 0.00 | - | 4 | 7 | 0.00% |
| HD250321P00430000 | 2024-04-17 2:56PM EDT | 2025-03-21 | 96.04 | 95.30 | 99.35 | 0.00 | - | 1 | 1 | 18.93% |
| HD250620P00430000 | 2024-02-23 3:07PM EDT | 2025-06-20 | 65.80 | 50.80 | 53.20 | 0.00 | - | 2 | 2 | 0.00% |
| HD260116P00430000 | 2024-03-04 2:20PM EDT | 2026-01-16 | 64.10 | 76.20 | 80.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.