Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,828.97 -48.08 (-0.61%) Bitcoin USD
64,662.73 +2,943.39 (+4.77%) CMC Crypto 200
1,333.69 +21.06 (+1.63%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419C00425000 | 2024-04-04 3:26PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| HD240426C00425000 | 2024-03-28 9:30AM EDT | 2024-04-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD240503C00425000 | 2024-04-04 2:35PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240517C00425000 | 2024-04-18 1:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240621C00425000 | 2024-04-15 11:39AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240816C00425000 | 2024-04-18 2:35PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HD241115C00425000 | 2024-04-15 3:21PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.