Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240405C00397500 | 2024-03-28 3:27PM EDT | 2024-04-05 | 0.30 | 0.19 | 0.33 | -0.24 | -44.44% | 58 | 1,456 | 16.77% |
HD240412C00397500 | 2024-03-28 3:46PM EDT | 2024-04-12 | 1.05 | 0.99 | 1.30 | -0.35 | -25.00% | 12 | 34 | 18.29% |
HD240419C00397500 | 2024-03-28 3:53PM EDT | 2024-04-19 | 1.81 | 1.73 | 1.88 | -0.68 | -27.31% | 35 | 174 | 17.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240405P00397500 | 2024-03-26 3:33PM EDT | 2024-04-05 | 16.58 | 11.65 | 16.15 | 0.00 | - | 1 | 0 | 31.02% |
HD240419P00397500 | 2024-03-28 9:57AM EDT | 2024-04-19 | 15.25 | 13.10 | 16.70 | +0.68 | +4.67% | 1 | 11 | 20.59% |