Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
383.60-2.29 (-0.59%)
At close: 04:00PM EDT
384.00 +0.40 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:397.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240405C003975002024-03-28 3:27PM EDT2024-04-050.300.190.33-0.24-44.44%581,45616.77%
HD240412C003975002024-03-28 3:46PM EDT2024-04-121.050.991.30-0.35-25.00%123418.29%
HD240419C003975002024-03-28 3:53PM EDT2024-04-191.811.731.88-0.68-27.31%3517417.36%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240405P003975002024-03-26 3:33PM EDT2024-04-0516.5811.6516.150.00-1031.02%
HD240419P003975002024-03-28 9:57AM EDT2024-04-1915.2513.1016.70+0.68+4.67%11120.59%