Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,336.05 +663.48 (+1.04%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419C00395000 | 2024-04-19 3:21PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,223 | 100.00% |
| HD240426C00395000 | 2024-04-18 1:12PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.99 | 0.00 | - | 2 | 192 | 61.96% |
| HD240503C00395000 | 2024-04-18 3:48PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 59 | 33.20% |
| HD240510C00395000 | 2024-04-16 1:45PM EDT | 2024-05-10 | 0.15 | 0.02 | 0.75 | 0.00 | - | 1 | 23 | 40.47% |
| HD240517C00395000 | 2024-04-19 1:24PM EDT | 2024-05-17 | 0.16 | 0.07 | 0.50 | -0.09 | -36.00% | 9 | 699 | 32.59% |
| HD240524C00395000 | 2024-04-11 3:52PM EDT | 2024-05-24 | 0.64 | 0.01 | 0.75 | 0.00 | - | - | 2 | 31.64% |
| HD240621C00395000 | 2024-04-19 2:53PM EDT | 2024-06-21 | 0.39 | 0.21 | 0.57 | -0.05 | -11.36% | 1 | 70 | 22.49% |
| HD240816C00395000 | 2024-04-17 3:45PM EDT | 2024-08-16 | 2.10 | 2.06 | 2.32 | 0.00 | - | 4 | 86 | 22.60% |
| HD240920C00395000 | 2024-04-19 1:22PM EDT | 2024-09-20 | 3.19 | 3.15 | 3.45 | -0.11 | -3.33% | 3 | 190 | 22.32% |
| HD241115C00395000 | 2024-04-19 11:33AM EDT | 2024-11-15 | 5.70 | 6.00 | 6.25 | -0.50 | -8.06% | 1 | 81 | 23.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419P00395000 | 2024-04-18 3:11PM EDT | 2024-04-19 | 64.45 | 57.45 | 61.55 | 0.00 | - | 185 | 30 | 235.11% |
| HD240426P00395000 | 2024-04-19 1:48PM EDT | 2024-04-26 | 60.00 | 58.10 | 61.35 | -1.96 | -3.16% | 1 | 2 | 80.81% |
| HD240503P00395000 | 2024-04-15 3:55PM EDT | 2024-05-03 | 57.32 | 58.00 | 61.30 | 0.00 | - | 4 | 0 | 58.59% |
| HD240517P00395000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 59.00 | 58.05 | 61.40 | -2.55 | -4.14% | 345 | 18 | 42.77% |
| HD240621P00395000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 62.55 | 57.55 | 61.70 | 0.00 | - | 27 | 5 | 30.01% |
| HD240816P00395000 | 2024-04-17 11:27AM EDT | 2024-08-16 | 62.09 | 58.05 | 62.15 | 0.00 | - | 2 | 12 | 23.13% |
| HD240920P00395000 | 2024-03-22 1:58PM EDT | 2024-09-20 | 20.64 | 58.70 | 62.75 | 0.00 | - | 5 | 47 | 21.66% |
| HD241115P00395000 | 2024-04-17 11:26AM EDT | 2024-11-15 | 63.27 | 60.80 | 62.85 | 0.00 | - | 2 | 24 | 18.75% |
© 2024 Yahoo. All rights reserved.