Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,179.48 +661.74 (+1.04%) CMC Crypto 200
1,373.06 +60.44 (+4.60%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419C00390000 | 2024-04-19 11:55AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,344 | 93.75% |
| HD240426C00390000 | 2024-04-17 1:05PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.54 | +0.02 | +100.00% | 1 | 96 | 52.25% |
| HD240503C00390000 | 2024-04-19 1:43PM EDT | 2024-05-03 | 0.30 | 0.01 | 0.30 | +0.24 | +400.00% | 3 | 45 | 38.82% |
| HD240510C00390000 | 2024-04-15 12:11PM EDT | 2024-05-10 | 0.10 | 0.02 | 0.42 | 0.00 | - | 1 | 64 | 33.99% |
| HD240517C00390000 | 2024-04-19 3:28PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.31 | +0.01 | +4.76% | 53 | 866 | 28.08% |
| HD240524C00390000 | 2024-04-17 10:47AM EDT | 2024-05-24 | 0.29 | 0.06 | 0.75 | 0.00 | - | 5 | 5 | 29.69% |
| HD240621C00390000 | 2024-04-19 3:24PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.67 | -0.23 | -27.71% | 5 | 1,090 | 21.77% |
| HD240816C00390000 | 2024-04-19 3:25PM EDT | 2024-08-16 | 2.57 | 2.56 | 2.73 | +0.26 | +11.26% | 8 | 555 | 22.38% |
| HD240920C00390000 | 2024-04-19 10:40AM EDT | 2024-09-20 | 3.65 | 3.75 | 4.60 | -0.22 | -5.68% | 1 | 179 | 23.26% |
| HD241115C00390000 | 2024-04-18 2:36PM EDT | 2024-11-15 | 6.00 | 6.30 | 7.25 | 0.00 | - | 2 | 24 | 23.62% |
| HD250117C00390000 | 2024-04-19 11:21AM EDT | 2025-01-17 | 9.80 | 9.35 | 10.25 | +0.70 | +7.69% | 24 | 1,232 | 23.99% |
| HD250321C00390000 | 2024-04-09 2:16PM EDT | 2025-03-21 | 23.17 | 13.15 | 13.75 | 0.00 | - | 15 | 47 | 24.83% |
| HD250620C00390000 | 2024-04-18 1:17PM EDT | 2025-06-20 | 16.90 | 16.20 | 18.00 | 0.00 | - | 1 | 219 | 25.29% |
| HD260116C00390000 | 2024-04-15 3:13PM EDT | 2026-01-16 | 28.45 | 25.10 | 26.75 | 0.00 | - | 1 | 198 | 25.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419P00390000 | 2024-04-17 3:27PM EDT | 2024-04-19 | 55.40 | 52.45 | 56.60 | 0.00 | - | 10 | 1 | 223.39% |
| HD240426P00390000 | 2024-04-15 3:55PM EDT | 2024-04-26 | 52.25 | 53.75 | 56.35 | 0.00 | - | 1 | 0 | 56.10% |
| HD240503P00390000 | 2024-04-18 3:53PM EDT | 2024-05-03 | 56.80 | 53.00 | 56.30 | 0.00 | - | 3 | 0 | 55.24% |
| HD240510P00390000 | 2024-04-08 10:36AM EDT | 2024-05-10 | 29.53 | 53.05 | 56.15 | 0.00 | - | - | 0 | 44.53% |
| HD240517P00390000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 56.80 | 53.15 | 56.40 | -0.78 | -1.35% | 490 | 71 | 40.33% |
| HD240524P00390000 | 2024-04-04 10:25AM EDT | 2024-05-24 | 29.22 | 52.35 | 56.60 | 0.00 | - | 6 | 0 | 37.24% |
| HD240621P00390000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 57.21 | 52.65 | 56.80 | 0.00 | - | 2 | 66 | 28.69% |
| HD240816P00390000 | 2024-04-17 9:59AM EDT | 2024-08-16 | 55.30 | 53.30 | 57.65 | 0.00 | - | 5 | 26 | 23.07% |
| HD240920P00390000 | 2024-03-28 1:05PM EDT | 2024-09-20 | 22.15 | 55.55 | 57.75 | 0.00 | - | 5 | 304 | 20.51% |
| HD241115P00390000 | 2024-04-17 10:09AM EDT | 2024-11-15 | 57.60 | 55.95 | 58.50 | 0.00 | - | 7 | 11 | 18.83% |
| HD250117P00390000 | 2024-04-05 11:42AM EDT | 2025-01-17 | 42.45 | 57.65 | 60.05 | 0.00 | - | 11 | 94 | 18.57% |
| HD250321P00390000 | 2024-03-21 1:42PM EDT | 2025-03-21 | 26.55 | 59.35 | 60.95 | 0.00 | - | - | 10 | 17.74% |
| HD250620P00390000 | 2023-08-30 1:20PM EDT | 2025-06-20 | 65.55 | 86.80 | 89.25 | 0.00 | - | - | 1 | 37.28% |
| HD260116P00390000 | 2024-04-15 1:09PM EDT | 2026-01-16 | 63.30 | 65.10 | 67.30 | 0.00 | - | 5 | 9 | 17.38% |
© 2024 Yahoo. All rights reserved.