HD - The Home Depot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:390.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00390000 | 2023-05-16 3:36PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 1,232 | 45.31% |
| HD230818C00390000 | 2023-05-18 3:52PM EDT | 2023-08-18 | 0.09 | 0.05 | 0.10 | 0.00 | - | 25 | 333 | 25.20% |
| HD230915C00390000 | 2023-04-04 12:25PM EDT | 2023-09-15 | 0.56 | 0.27 | 0.39 | 0.00 | - | 10 | 340 | 26.12% |
| HD231117C00390000 | 2023-05-02 1:57PM EDT | 2023-11-17 | 1.14 | 0.48 | 0.57 | 0.00 | - | 6 | 36 | 22.12% |
| HD240119C00390000 | 2023-05-30 2:05PM EDT | 2024-01-19 | 1.05 | 1.06 | 1.21 | +0.04 | +3.96% | 24 | 590 | 21.74% |
| HD240621C00390000 | 2023-05-22 9:44AM EDT | 2024-06-21 | 3.80 | 3.95 | 4.40 | 0.00 | - | 2 | 17 | 23.06% |
| HD250117C00390000 | 2023-05-22 3:10PM EDT | 2025-01-17 | 7.80 | 8.80 | 9.30 | 0.00 | - | 3 | 29 | 23.65% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616P00390000 | 2023-05-26 11:29AM EDT | 2023-06-16 | 101.80 | 98.70 | 100.50 | 0.00 | - | 5 | 5 | 87.57% |
| HD230630P00390000 | 2023-05-26 11:15AM EDT | 2023-06-30 | 101.85 | 98.15 | 100.70 | 0.00 | - | 1 | 0 | 64.33% |
| HD230818P00390000 | 2023-03-09 10:36AM EDT | 2023-08-18 | 95.80 | 100.65 | 102.40 | 0.00 | - | - | 0 | 51.86% |
| HD230915P00390000 | 2023-01-19 11:31AM EDT | 2023-09-15 | 76.80 | 73.20 | 75.95 | 0.00 | - | - | 2 | 0.00% |
| HD240119P00390000 | 2023-04-12 3:34PM EDT | 2024-01-19 | 99.75 | 99.20 | 101.50 | 0.00 | - | 50 | 36 | 28.72% |
| HD240621P00390000 | 2023-04-10 11:23AM EDT | 2024-06-21 | 99.10 | 100.55 | 103.90 | 0.00 | - | - | 1 | 25.76% |
| HD250117P00390000 | 2023-05-30 9:58AM EDT | 2025-01-17 | 101.80 | 98.45 | 101.55 | +14.00 | +15.95% | 4 | 8 | 18.10% |
© 2023 Yahoo. All rights reserved.