Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.89+5.96 (+1.57%)
At close: 04:00PM EDT
383.92 -1.97 (-0.51%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Strike:387.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240328C003875002024-03-27 3:59PM EDT2024-03-280.800.000.000.00-93801.56%
HD240405C003875002024-03-27 3:59PM EDT2024-04-053.150.000.000.00-19400.78%
HD240412C003875002024-03-27 3:59PM EDT2024-04-125.000.000.000.00-4000.39%
HD240419C003875002024-03-27 3:45PM EDT2024-04-196.350.000.000.00-3900.39%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240328P003875002024-03-27 3:43PM EDT2024-03-282.500.000.000.00-1000.00%
HD240405P003875002024-03-27 12:57PM EDT2024-04-055.370.000.000.00-4300.00%
HD240412P003875002024-03-27 1:22PM EDT2024-04-126.530.000.000.00-300.00%
HD240419P003875002024-03-27 10:34AM EDT2024-04-197.750.000.000.00-6000.00%