Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240328C00387500 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 938 | 0 | 1.56% |
HD240405C00387500 | 2024-03-27 3:59PM EDT | 2024-04-05 | 3.15 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.78% |
HD240412C00387500 | 2024-03-27 3:59PM EDT | 2024-04-12 | 5.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
HD240419C00387500 | 2024-03-27 3:45PM EDT | 2024-04-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240328P00387500 | 2024-03-27 3:43PM EDT | 2024-03-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HD240405P00387500 | 2024-03-27 12:57PM EDT | 2024-04-05 | 5.37 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
HD240412P00387500 | 2024-03-27 1:22PM EDT | 2024-04-12 | 6.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HD240419P00387500 | 2024-03-27 10:34AM EDT | 2024-04-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |