Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,661.37 -798.71 (-2.08%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,168.87 -2,781.24 (-4.15%) CMC Crypto 200
1,390.40 -33.70 (-2.37%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00385000 | 2024-04-19 2:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 50.00% |
| HD240503C00385000 | 2024-04-22 1:42PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HD240510C00385000 | 2024-04-24 12:55PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HD240517C00385000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| HD240524C00385000 | 2024-04-17 10:47AM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240531C00385000 | 2024-04-11 12:58PM EDT | 2024-05-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HD240621C00385000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HD240816C00385000 | 2024-04-24 12:18PM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HD240920C00385000 | 2024-04-24 12:43PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD241115C00385000 | 2024-04-24 1:08PM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00385000 | 2024-04-17 3:51PM EDT | 2024-04-26 | 52.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240503P00385000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 50.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| HD240510P00385000 | 2024-04-03 9:30AM EDT | 2024-05-10 | 23.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517P00385000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 53.05 | 0.00 | 0.00 | 0.00 | - | 1,436 | 0 | 0.00% |
| HD240621P00385000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 53.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240816P00385000 | 2024-04-02 10:47AM EDT | 2024-08-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240920P00385000 | 2024-04-24 11:26AM EDT | 2024-09-20 | 53.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD241115P00385000 | 2024-04-05 12:24PM EDT | 2024-11-15 | 36.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.