Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,058.02 +47.42 (+0.95%) Dow
38,439.13 +199.15 (+0.52%) Nasdaq
15,644.06 +192.75 (+1.25%) Bitcoin USD
66,761.17 +762.23 (+1.15%) CMC Crypto 200
1,436.25 +21.49 (+1.52%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:375.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00375000 | 2024-04-22 2:57PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.21 | 0.00 | - | 42 | 482 | 52.83% |
| HD240503C00375000 | 2024-04-22 2:20PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 27 | 179 | 40.80% |
| HD240510C00375000 | 2024-04-22 3:11PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.29 | +0.09 | +81.82% | 1 | 83 | 26.32% |
| HD240517C00375000 | 2024-04-23 9:58AM EDT | 2024-05-17 | 0.52 | 0.47 | 0.55 | -0.02 | -3.70% | 19 | 778 | 25.29% |
| HD240524C00375000 | 2024-04-22 1:04PM EDT | 2024-05-24 | 0.88 | 0.60 | 0.81 | 0.00 | - | 1 | 4 | 24.34% |
| HD240531C00375000 | 2024-04-17 11:09AM EDT | 2024-05-31 | 0.98 | 0.68 | 1.35 | 0.00 | - | - | 4 | 25.05% |
| HD240621C00375000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 1.43 | 1.34 | 1.47 | +0.13 | +10.00% | 2 | 227 | 20.67% |
| HD240816C00375000 | 2024-04-22 12:56PM EDT | 2024-08-16 | 4.90 | 4.60 | 4.85 | +0.13 | +2.73% | 7 | 199 | 22.05% |
| HD240920C00375000 | 2024-04-19 3:51PM EDT | 2024-09-20 | 6.25 | 6.20 | 6.45 | -0.50 | -7.41% | 85 | 521 | 21.74% |
| HD241115C00375000 | 2024-04-23 10:01AM EDT | 2024-11-15 | 10.37 | 10.30 | 10.50 | +0.12 | +1.17% | 13 | 55 | 23.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00375000 | 2024-04-18 10:36AM EDT | 2024-04-26 | 39.35 | 36.30 | 38.95 | 0.00 | - | 1 | 0 | 77.76% |
| HD240503P00375000 | 2024-04-22 12:41PM EDT | 2024-05-03 | 39.11 | 36.25 | 39.55 | 0.00 | - | 1 | 1 | 52.10% |
| HD240510P00375000 | 2024-04-19 10:36AM EDT | 2024-05-10 | 39.79 | 36.20 | 39.60 | 0.00 | - | 4 | 0 | 41.05% |
| HD240517P00375000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 39.00 | 36.80 | 39.20 | 0.00 | - | 904 | 103 | 32.62% |
| HD240531P00375000 | 2024-04-18 10:08AM EDT | 2024-05-31 | 41.75 | 36.35 | 40.20 | 0.00 | - | - | 14 | 30.30% |
| HD240621P00375000 | 2024-04-19 12:49PM EDT | 2024-06-21 | 42.23 | 37.30 | 39.85 | 0.00 | - | 1 | 63 | 23.33% |
| HD240816P00375000 | 2024-04-18 3:44PM EDT | 2024-08-16 | 44.64 | 39.75 | 40.55 | 0.00 | - | 12 | 104 | 18.34% |
| HD240920P00375000 | 2024-04-12 10:17AM EDT | 2024-09-20 | 37.80 | 40.30 | 42.05 | 0.00 | - | 1 | 136 | 18.66% |
| HD241115P00375000 | 2024-04-23 10:31AM EDT | 2024-11-15 | 42.85 | 42.30 | 44.10 | -4.15 | -8.83% | 13 | 5 | 18.62% |
© 2024 Yahoo. All rights reserved.